| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 15 2025 | $18.00 | $19.80 | $18.00 | $19.25 | 7,200 |
August 14 2025 | $19.16 | $19.44 | $17.80 | $18.03 | 14,100 |
August 13 2025 | $17.00 | $19.99 | $17.00 | $19.38 | 21,800 |
August 12 2025 | $16.83 | $16.87 | $15.50 | $16.36 | 10,500 |
August 11 2025 | $16.48 | $17.18 | $16.48 | $16.60 | 2,300 |
August 08 2025 | $16.86 | $16.86 | $16.21 | $16.78 | 1,100 |
August 07 2025 | $16.80 | $17.25 | $16.37 | $16.37 | 2,700 |
August 06 2025 | $17.00 | $17.00 | $16.82 | $16.82 | 800 |
August 05 2025 | $17.32 | $17.32 | $16.60 | $17.22 | 3,600 |
August 04 2025 | $16.20 | $17.35 | $16.20 | $16.97 | 3,300 |
August 01 2025 | $16.20 | $17.63 | $16.20 | $17.34 | 8,600 |
July 31 2025 | $17.15 | $17.61 | $16.43 | $16.43 | 6,900 |
July 30 2025 | $17.28 | $17.62 | $17.00 | $17.62 | 3,700 |
July 29 2025 | $17.65 | $17.65 | $17.50 | $17.50 | 1,200 |
July 28 2025 | $17.91 | $17.91 | $17.28 | $17.49 | 6,075 |
July 25 2025 | $16.85 | $17.94 | $16.85 | $17.32 | 3,500 |
July 24 2025 | $16.82 | $17.28 | $16.80 | $16.80 | 5,900 |
July 23 2025 | $17.11 | $17.60 | $16.70 | $17.10 | 15,700 |
July 22 2025 | $17.01 | $17.17 | $16.66 | $16.66 | 5,700 |
July 21 2025 | $17.09 | $17.54 | $17.09 | $17.20 | 2,000 |
July 18 2025 | $17.34 | $18.11 | $17.11 | $17.37 | 4,600 |
July 17 2025 | $17.47 | $18.88 | $17.47 | $17.80 | 9,900 |
July 16 2025 | $17.52 | $18.13 | $17.30 | $17.63 | 2,900 |
July 15 2025 | $17.58 | $17.75 | $17.11 | $17.65 | 4,888 |
July 14 2025 | $18.37 | $18.37 | $17.95 | $18.03 | 4,567 |
