The closing price for Clear Secure (YOU) yesterday was $58.89. It was up 3.2% for the day (up 2.9% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 15 2026 20:00 | $58.89 | $58.89 | $58.89 | $58.89 | — |
May 15 2026 19:30 | $58.82 | $58.96 | $58.70 | $58.90 | 168,878 |
May 15 2026 18:30 | $58.97 | $59.45 | $58.83 | $58.83 | 90,277 |
May 15 2026 17:30 | $59.49 | $60.00 | $59.00 | $59.00 | 104,241 |
May 15 2026 16:30 | $59.32 | $59.53 | $58.98 | $59.49 | 93,471 |
May 15 2026 15:30 | $58.60 | $59.56 | $58.48 | $59.24 | 90,041 |
May 15 2026 14:30 | $58.36 | $59.19 | $58.33 | $58.46 | 115,018 |
May 15 2026 13:30 | $57.08 | $58.82 | $57.00 | $58.36 | 220,939 |
Daily pricing data for Clear Secure dates back to 6/23/2021, and may be incomplete.