| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 02 2026 | $5.70 | $6.15 | $5.69 | $5.97 | 412,084 |
April 01 2026 | $5.96 | $6.39 | $5.91 | $6.13 | 482,700 |
March 31 2026 | $5.43 | $5.88 | $5.40 | $5.87 | 437,986 |
March 30 2026 | $5.75 | $5.80 | $5.21 | $5.28 | 341,060 |
March 27 2026 | $5.45 | $5.73 | $5.37 | $5.60 | 342,004 |
March 26 2026 | $5.50 | $5.90 | $5.44 | $5.52 | 567,557 |
March 25 2026 | $5.90 | $6.02 | $5.71 | $5.82 | 449,379 |
March 24 2026 | $5.31 | $5.66 | $5.30 | $5.53 | 532,684 |
March 23 2026 | $5.10 | $5.58 | $5.01 | $5.55 | 855,448 |
March 20 2026 | $5.41 | $5.50 | $4.94 | $5.00 | 817,154 |
March 19 2026 | $5.46 | $5.60 | $5.19 | $5.44 | 870,574 |
March 18 2026 | $6.22 | $6.22 | $5.93 | $5.96 | 630,140 |
March 17 2026 | $6.41 | $6.78 | $6.30 | $6.36 | 428,843 |
March 16 2026 | $6.22 | $6.50 | $6.12 | $6.41 | 485,062 |
March 13 2026 | $6.46 | $6.57 | $6.02 | $6.21 | 584,059 |
March 12 2026 | $6.86 | $6.86 | $6.40 | $6.44 | 557,113 |
March 11 2026 | $6.93 | $7.10 | $6.71 | $6.88 | 488,068 |
March 10 2026 | $6.80 | $7.28 | $6.80 | $7.06 | 565,498 |
March 09 2026 | $6.38 | $6.70 | $6.04 | $6.69 | 865,578 |
March 06 2026 | $6.74 | $6.90 | $6.43 | $6.59 | 614,542 |
March 05 2026 | $7.33 | $7.38 | $6.77 | $6.93 | 504,442 |
March 04 2026 | $7.60 | $7.73 | $7.22 | $7.37 | 510,765 |
March 03 2026 | $7.77 | $7.84 | $7.11 | $7.42 | 961,007 |
March 02 2026 | $8.07 | $8.59 | $7.83 | $8.58 | 833,609 |
February 27 2026 | $7.46 | $7.81 | $7.42 | $7.69 | 534,432 |
