| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 22 2026 | $4.64 | $4.88 | $4.64 | $4.85 | 145,023 |
July 21 2026 | $4.37 | $4.69 | $4.35 | $4.59 | 227,751 |
July 20 2026 | $4.30 | $4.44 | $4.04 | $4.28 | 326,755 |
July 17 2026 | $4.27 | $4.45 | $4.18 | $4.36 | 410,000 |
July 16 2026 | $4.76 | $4.87 | $4.42 | $4.68 | 447,700 |
July 15 2026 | $5.10 | $5.10 | $4.84 | $4.95 | 181,700 |
July 14 2026 | $4.76 | $5.04 | $4.75 | $4.98 | 218,900 |
July 13 2026 | $4.30 | $4.82 | $4.30 | $4.82 | 651,600 |
July 10 2026 | $4.42 | $4.45 | $4.20 | $4.41 | 173,200 |
July 09 2026 | $4.51 | $4.56 | $4.30 | $4.43 | 154,200 |
July 08 2026 | $4.50 | $4.68 | $4.34 | $4.51 | 236,200 |
July 07 2026 | $4.78 | $4.85 | $4.39 | $4.58 | 331,600 |
July 06 2026 | $4.80 | $5.00 | $4.72 | $4.86 | 152,600 |
July 02 2026 | $4.86 | $5.12 | $4.72 | $4.78 | 173,100 |
July 01 2026 | $4.87 | $5.10 | $4.60 | $4.94 | 289,800 |
June 30 2026 | $4.40 | $4.99 | $4.39 | $4.72 | 386,000 |
June 29 2026 | $4.51 | $4.64 | $4.27 | $4.35 | 376,100 |
June 26 2026 | $5.30 | $5.34 | $4.52 | $4.62 | 695,700 |
June 25 2026 | $5.52 | $5.76 | $5.19 | $5.30 | 485,300 |
June 24 2026 | $5.63 | $5.83 | $5.18 | $5.83 | 842,600 |
June 23 2026 | $5.04 | $5.80 | $5.04 | $5.62 | 1,003,800 |
June 22 2026 | $5.61 | $6.06 | $5.44 | $5.71 | 587,500 |
June 18 2026 | $6.06 | $6.29 | $5.49 | $5.76 | 593,800 |
June 17 2026 | $6.90 | $8.88 | $5.75 | $6.50 | 463,200 |
June 16 2026 | $7.02 | $7.02 | $7.02 | $7.02 | — |