| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 03 2025 | $18.25 | $19.25 | $18.21 | $18.83 | 1,444,154 |
October 02 2025 | $18.01 | $18.35 | $17.71 | $18.12 | 1,011,778 |
October 01 2025 | $18.10 | $18.43 | $17.65 | $18.04 | 1,586,786 |
September 30 2025 | $18.80 | $18.88 | $18.04 | $18.16 | 1,185,702 |
September 29 2025 | $19.49 | $19.49 | $18.14 | $18.99 | 1,617,269 |
September 26 2025 | $19.10 | $19.37 | $19.01 | $19.25 | 750,213 |
September 25 2025 | $19.23 | $19.53 | $19.05 | $19.12 | 814,482 |
September 24 2025 | $19.40 | $20.04 | $19.28 | $19.46 | 1,078,256 |
September 23 2025 | $19.64 | $19.87 | $19.20 | $19.38 | 1,078,943 |
September 22 2025 | $19.37 | $19.94 | $19.10 | $19.53 | 1,642,450 |
September 19 2025 | $20.31 | $20.58 | $19.56 | $19.61 | 2,784,739 |
September 18 2025 | $21.22 | $21.39 | $20.36 | $20.39 | 1,746,023 |
September 17 2025 | $20.10 | $21.84 | $20.05 | $21.18 | 3,118,600 |
September 16 2025 | $19.49 | $21.20 | $19.08 | $20.14 | 6,432,579 |
September 15 2025 | $24.34 | $24.99 | $23.86 | $24.19 | 5,979,361 |
September 12 2025 | $23.03 | $23.75 | $22.60 | $23.64 | 1,892,923 |
September 11 2025 | $22.20 | $23.10 | $21.80 | $23.03 | 1,039,094 |
September 10 2025 | $22.31 | $22.52 | $21.82 | $22.23 | 908,556 |
September 09 2025 | $22.94 | $23.04 | $22.21 | $22.31 | 1,043,565 |
September 08 2025 | $23.69 | $23.81 | $22.50 | $23.28 | 1,016,984 |
September 05 2025 | $24.31 | $24.69 | $23.17 | $23.73 | 800,309 |
September 04 2025 | $24.25 | $24.45 | $23.70 | $24.20 | 733,874 |
September 03 2025 | $24.44 | $25.25 | $23.94 | $24.24 | 1,120,032 |
September 02 2025 | $25.04 | $25.20 | $24.30 | $25.13 | 844,200 |
August 29 2025 | $24.59 | $25.69 | $24.28 | $25.67 | 692,184 |
