| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 27 2025 | $30.80 | $30.80 | $29.55 | $30.45 | 1,557,373 |
June 26 2025 | $30.76 | $30.86 | $29.80 | $30.48 | 809,243 |
June 25 2025 | $31.80 | $32.04 | $30.22 | $30.40 | 820,426 |
June 24 2025 | $31.82 | $32.58 | $31.50 | $31.86 | 781,015 |
June 23 2025 | $32.40 | $32.40 | $30.90 | $31.66 | 1,193,605 |
June 20 2025 | $32.70 | $32.90 | $31.65 | $32.77 | 1,900,619 |
June 18 2025 | $32.65 | $33.00 | $31.44 | $32.06 | 1,100,217 |
June 17 2025 | $32.00 | $32.95 | $31.86 | $32.69 | 1,302,714 |
June 16 2025 | $30.72 | $32.80 | $30.39 | $32.57 | 1,585,441 |
June 13 2025 | $29.93 | $31.29 | $29.65 | $30.17 | 1,443,442 |
June 12 2025 | $29.59 | $31.17 | $29.12 | $30.69 | 2,094,185 |
June 11 2025 | $28.85 | $30.84 | $28.20 | $30.46 | 5,464,873 |
June 10 2025 | $25.70 | $26.64 | $25.53 | $25.87 | 3,346,781 |
June 09 2025 | $24.25 | $25.99 | $24.24 | $25.57 | 1,881,370 |
June 06 2025 | $23.09 | $23.93 | $22.70 | $23.86 | 1,119,623 |
June 05 2025 | $23.65 | $23.65 | $21.93 | $22.64 | 1,269,484 |
June 04 2025 | $21.92 | $23.85 | $21.62 | $23.69 | 1,583,744 |
June 03 2025 | $21.60 | $21.94 | $21.28 | $21.70 | 873,381 |
June 02 2025 | $21.78 | $22.14 | $20.75 | $21.68 | 1,285,104 |
May 30 2025 | $21.97 | $22.71 | $21.82 | $21.96 | 597,128 |
May 29 2025 | $22.62 | $22.99 | $21.76 | $22.11 | 1,058,806 |
May 28 2025 | $22.46 | $22.63 | $21.74 | $22.42 | 937,863 |
May 27 2025 | $21.19 | $22.96 | $20.96 | $22.67 | 1,263,640 |
May 23 2025 | $20.23 | $20.81 | $19.93 | $20.53 | 790,622 |
May 22 2025 | $20.14 | $21.03 | $19.89 | $20.91 | 639,630 |
