| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 18 2025 | $25.56 | $25.69 | $24.85 | $24.87 | 694,492 |
August 15 2025 | $26.17 | $26.67 | $25.40 | $25.58 | 682,147 |
August 14 2025 | $25.58 | $26.09 | $25.10 | $25.99 | 688,768 |
August 13 2025 | $26.10 | $26.72 | $25.66 | $26.27 | 616,287 |
August 12 2025 | $24.35 | $26.19 | $24.21 | $25.92 | 761,072 |
August 11 2025 | $24.05 | $24.54 | $23.65 | $23.91 | 690,977 |
August 08 2025 | $25.50 | $25.51 | $23.67 | $23.89 | 1,148,614 |
August 07 2025 | $25.23 | $25.71 | $24.90 | $25.69 | 664,436 |
August 06 2025 | $26.45 | $26.56 | $24.71 | $25.16 | 1,229,396 |
August 05 2025 | $27.82 | $28.02 | $26.30 | $26.47 | 813,658 |
August 04 2025 | $28.16 | $28.88 | $27.79 | $27.81 | 647,429 |
August 01 2025 | $28.75 | $28.93 | $27.76 | $28.10 | 754,265 |
July 31 2025 | $30.06 | $30.16 | $28.86 | $29.24 | 587,794 |
July 30 2025 | $30.01 | $31.04 | $29.90 | $30.51 | 612,752 |
July 29 2025 | $31.85 | $32.11 | $29.58 | $29.63 | 784,031 |
July 28 2025 | $32.55 | $33.30 | $31.75 | $32.14 | 741,249 |
July 25 2025 | $32.77 | $32.99 | $31.70 | $32.84 | 1,122,246 |
July 24 2025 | $33.81 | $33.81 | $31.88 | $31.95 | 1,062,066 |
July 23 2025 | $31.55 | $35.38 | $31.55 | $34.18 | 2,319,351 |
July 22 2025 | $30.86 | $31.54 | $30.55 | $31.25 | 672,394 |
July 21 2025 | $30.25 | $31.06 | $30.11 | $30.53 | 596,279 |
July 18 2025 | $29.93 | $30.09 | $29.24 | $29.95 | 657,231 |
July 17 2025 | $30.14 | $30.37 | $29.22 | $29.52 | 927,777 |
July 16 2025 | $30.83 | $31.30 | $29.90 | $30.14 | 795,473 |
July 15 2025 | $31.98 | $32.46 | $30.26 | $30.42 | 769,876 |
