| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 09 2026 | $2.34 | $2.40 | $2.23 | $2.40 | 1,449,187 |
January 08 2026 | $2.42 | $2.50 | $2.31 | $2.36 | 1,481,494 |
January 07 2026 | $2.62 | $2.63 | $2.38 | $2.39 | 1,358,476 |
January 06 2026 | $2.77 | $2.80 | $2.46 | $2.58 | 1,777,930 |
January 05 2026 | $2.52 | $2.88 | $2.48 | $2.74 | 2,768,430 |
January 02 2026 | $2.41 | $2.69 | $2.30 | $2.43 | 1,697,520 |
