| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2025 | $1.68 | $1.68 | $1.60 | $1.65 | 65,540 |
September 29 2025 | $1.71 | $1.74 | $1.63 | $1.66 | 46,713 |
September 26 2025 | $1.71 | $1.75 | $1.63 | $1.67 | 98,931 |
September 25 2025 | $1.63 | $1.69 | $1.63 | $1.65 | 73,099 |
September 24 2025 | $1.60 | $1.66 | $1.60 | $1.63 | 54,474 |
September 23 2025 | $1.64 | $1.70 | $1.61 | $1.61 | 91,218 |
September 22 2025 | $1.71 | $1.73 | $1.63 | $1.64 | 92,662 |
September 19 2025 | $1.63 | $1.77 | $1.58 | $1.69 | 298,284 |
September 18 2025 | $1.45 | $1.64 | $1.44 | $1.59 | 190,404 |
September 17 2025 | $1.40 | $1.43 | $1.39 | $1.41 | 55,003 |
September 16 2025 | $1.46 | $1.49 | $1.41 | $1.41 | 39,613 |
September 15 2025 | $1.41 | $1.49 | $1.41 | $1.46 | 63,795 |
September 12 2025 | $1.44 | $1.49 | $1.40 | $1.42 | 68,027 |
September 11 2025 | $1.39 | $1.49 | $1.39 | $1.42 | 82,761 |
September 10 2025 | $1.33 | $1.38 | $1.30 | $1.37 | 64,667 |
September 09 2025 | $1.34 | $1.39 | $1.32 | $1.33 | 90,558 |
September 08 2025 | $1.36 | $1.38 | $1.27 | $1.35 | 93,727 |
September 05 2025 | $1.41 | $1.43 | $1.32 | $1.35 | 43,567 |
September 04 2025 | $1.43 | $1.52 | $1.35 | $1.40 | 117,501 |
September 03 2025 | $1.52 | $1.53 | $1.34 | $1.40 | 103,569 |
September 02 2025 | $1.47 | $1.54 | $1.44 | $1.49 | 245,218 |
August 29 2025 | $1.29 | $1.41 | $1.26 | $1.35 | 176,624 |
August 28 2025 | $1.20 | $1.31 | $1.20 | $1.27 | 82,725 |
August 27 2025 | $1.15 | $1.22 | $1.15 | $1.18 | 55,011 |
August 26 2025 | $1.11 | $1.16 | $1.11 | $1.15 | 37,445 |
