DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
---|---|---|---|---|---|
October 10 2025 16:30 | $58.49 | $58.65 | $58.20 | $58.37 | 20,260 |
October 10 2025 15:30 | $58.30 | $58.64 | $58.07 | $58.53 | 20,266 |
October 10 2025 14:30 | $59.63 | $59.63 | $59.50 | $59.53 | 2,056 |
October 10 2025 13:30 | $58.39 | $60.06 | $58.39 | $59.67 | 14,304 |