The closing price for Palantir Technologies (PLTR) today was $154.90. It was down 0.8% for the day (down 0.5% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 21 2025 20:30 | $155.92 | $156.57 | $154.68 | $154.90 | 279,080 |
November 21 2025 19:30 | $157.79 | $158.10 | $155.99 | $156.75 | 133,375 |
November 21 2025 18:30 | $153.84 | $157.26 | $153.75 | $157.16 | 142,819 |
November 21 2025 17:30 | $155.04 | $155.75 | $153.55 | $153.92 | 134,640 |
November 21 2025 16:30 | $151.97 | $154.51 | $151.59 | $154.16 | 186,131 |
November 21 2025 15:30 | $151.10 | $151.70 | $147.57 | $148.41 | 354,480 |
November 21 2025 14:30 | $156.08 | $157.81 | $153.36 | $154.79 | 340,271 |
Daily pricing data for Palantir Technologies dates back to 9/30/2020, and may be incomplete.
