| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 01 2026 | $13.05 | $13.40 | $12.81 | $12.89 | 3,182,705 |
April 30 2026 | $12.76 | $13.01 | $12.45 | $12.96 | 2,889,782 |
April 29 2026 | $12.43 | $13.00 | $12.41 | $12.79 | 4,822,075 |
April 28 2026 | $12.38 | $12.57 | $12.20 | $12.34 | 1,673,010 |
April 27 2026 | $12.45 | $12.56 | $12.29 | $12.48 | 1,775,417 |
April 24 2026 | $12.28 | $12.59 | $12.11 | $12.53 | 2,173,100 |
April 23 2026 | $12.18 | $12.38 | $11.92 | $12.25 | 2,822,100 |
April 22 2026 | $12.33 | $13.02 | $12.09 | $12.24 | 3,015,400 |
April 21 2026 | $12.05 | $12.82 | $12.00 | $12.40 | 4,883,300 |
April 20 2026 | $11.25 | $12.12 | $11.21 | $12.10 | 3,727,200 |
April 17 2026 | $11.18 | $11.38 | $11.03 | $11.29 | 7,221,400 |
April 16 2026 | $11.22 | $11.36 | $10.81 | $10.97 | 4,768,900 |
April 15 2026 | $10.95 | $11.43 | $10.84 | $11.22 | 5,117,700 |
April 14 2026 | $10.91 | $11.15 | $10.83 | $10.94 | 3,604,200 |
April 13 2026 | $10.10 | $10.87 | $10.03 | $10.83 | 3,445,400 |
April 10 2026 | $10.59 | $10.68 | $10.19 | $10.23 | 2,691,500 |
April 09 2026 | $10.77 | $10.88 | $10.22 | $10.58 | 2,616,700 |
April 08 2026 | $10.85 | $11.02 | $10.64 | $10.93 | 4,491,300 |
April 07 2026 | $10.67 | $10.74 | $10.27 | $10.33 | 2,066,400 |
April 06 2026 | $10.62 | $10.93 | $10.52 | $10.71 | 1,591,900 |
April 02 2026 | $10.61 | $11.02 | $10.46 | $10.63 | 2,350,400 |
April 01 2026 | $10.94 | $11.08 | $10.78 | $10.91 | 3,347,200 |
March 31 2026 | $10.40 | $10.95 | $10.29 | $10.80 | 2,741,600 |
March 30 2026 | $10.54 | $10.90 | $10.24 | $10.37 | 2,687,100 |
March 27 2026 | $10.43 | $10.51 | $10.33 | $10.43 | 1,285,876 |