The price for Bitcoin (BTC) today is $77,130.02. It is down 1.5% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
August 22 2026 11:00 | $76,976.01 | $77,204.68 | $76,772.05 | $77,130.02 |
August 22 2026 10:00 | $77,062.00 | $77,187.46 | $76,533.87 | $76,976.00 |
August 22 2026 09:00 | $77,210.55 | $77,395.04 | $76,851.25 | $77,061.99 |
August 22 2026 08:00 | $77,289.18 | $77,445.60 | $77,037.42 | $77,210.55 |
August 22 2026 07:00 | $77,486.09 | $77,669.28 | $77,220.00 | $77,289.18 |
August 22 2026 06:00 | $77,380.75 | $77,572.16 | $76,985.14 | $77,486.09 |
August 22 2026 05:00 | $78,470.00 | $78,584.00 | $76,500.00 | $77,380.75 |
August 22 2026 04:00 | $78,410.98 | $78,818.00 | $78,207.61 | $78,470.00 |
August 22 2026 03:00 | $78,481.90 | $78,782.31 | $78,351.60 | $78,768.40 |
August 22 2026 02:00 | $77,840.70 | $78,543.87 | $77,783.46 | $78,462.80 |
August 22 2026 01:00 | $77,938.37 | $78,220.59 | $77,805.34 | $77,821.05 |
August 22 2026 00:00 | $78,325.54 | $78,495.50 | $77,695.41 | $77,934.06 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.