The closing price for International Business Machines (IBM) yesterday was $232.14. It was down 1.7% for the day (down 0.8% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 16 2026 20:00 | $232.14 | $232.14 | $232.14 | $232.14 | — |
October 16 2026 19:30 | $232.02 | $233.06 | $230.98 | $232.13 | 823,591 |
October 16 2026 18:30 | $230.98 | $232.13 | $230.49 | $231.91 | 450,260 |
October 16 2026 17:30 | $231.32 | $232.06 | $230.79 | $231.02 | 344,650 |
October 16 2026 16:30 | $232.43 | $233.02 | $230.50 | $231.19 | 570,897 |
October 16 2026 15:30 | $231.55 | $232.50 | $230.25 | $232.42 | 748,838 |
October 16 2026 14:30 | $232.26 | $233.60 | $230.99 | $231.41 | 1,091,574 |
October 16 2026 13:30 | $236.05 | $236.98 | $232.20 | $232.46 | 1,366,044 |
Daily pricing data for International Business Machines dates back to 1/2/1962, and may be incomplete.