The price for International Business Machines (IBM) today is $302.46. It is down 1.6% for the day (down 2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 16 2025 15:30 | $302.64 | $303.14 | $301.50 | $302.46 | 12,732 |
December 16 2025 14:30 | $307.32 | $307.36 | $304.11 | $304.37 | 19,578 |
Daily pricing data for International Business Machines dates back to 1/2/1962, and may be incomplete.
