The closing price for International Business Machines (IBM) yesterday was $265.14. It was up 0.7% for the day (up 0.5% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 03 2025 19:30 | $265.41 | $265.52 | $265.01 | $265.14 | 23,949 |
June 03 2025 18:30 | $265.30 | $265.56 | $265.11 | $265.54 | 14,648 |
June 03 2025 17:30 | $264.79 | $264.86 | $264.17 | $264.65 | 20,181 |
June 03 2025 16:30 | $264.06 | $264.47 | $264.02 | $264.47 | 6,293 |
June 03 2025 15:30 | $263.33 | $263.89 | $263.22 | $263.71 | 15,370 |
June 03 2025 14:30 | $263.28 | $263.31 | $262.58 | $262.95 | 8,691 |
June 03 2025 13:30 | $263.20 | $265.17 | $262.69 | $262.69 | 13,974 |
Daily pricing data for International Business Machines dates back to 1/2/1962, and may be incomplete.
