The closing price for Amazon (AMZN) on Friday was $213.57. It was up 0.5% for the day (up 2.7% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 06 2025 20:00 | $213.57 | $213.57 | $213.57 | $213.57 | — |
June 06 2025 19:30 | $212.88 | $213.87 | $212.83 | $213.52 | 4,077,352 |
June 06 2025 18:30 | $212.91 | $213.77 | $212.75 | $212.89 | 4,259,229 |
June 06 2025 17:30 | $212.34 | $213.00 | $212.34 | $212.91 | 2,969,172 |
June 06 2025 16:30 | $211.99 | $212.57 | $211.24 | $212.32 | 2,753,811 |
June 06 2025 15:30 | $211.35 | $212.05 | $211.01 | $211.99 | 3,143,913 |
June 06 2025 14:30 | $211.05 | $212.43 | $210.78 | $211.29 | 4,436,104 |
June 06 2025 13:30 | $212.42 | $213.70 | $210.50 | $211.04 | 12,434,240 |
Daily pricing data for Amazon dates back to 5/15/1997, and may be incomplete.
