The closing price for Apple (AAPL) yesterday was $307.34. It was down 1.8% for the day (down 1.2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 05 2026 20:00 | $307.34 | $307.34 | $307.34 | $307.34 | — |
June 05 2026 19:30 | $308.88 | $308.98 | $307.36 | $307.39 | 7,276,594 |
June 05 2026 18:30 | $311.54 | $312.02 | $307.15 | $308.91 | 11,927,186 |
June 05 2026 17:30 | $311.50 | $312.80 | $311.38 | $311.53 | 4,435,527 |
June 05 2026 16:30 | $312.01 | $312.15 | $309.58 | $311.51 | 7,722,107 |
June 05 2026 15:30 | $313.42 | $314.15 | $311.85 | $312.00 | 4,534,835 |
June 05 2026 14:30 | $313.42 | $314.75 | $312.24 | $313.43 | 4,746,478 |
June 05 2026 13:30 | $312.99 | $315.17 | $312.40 | $313.43 | 10,660,699 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.