The price for Bitcoin (BTC) for the 8/18 trade day is $64,103.22. It is down 0.7% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
August 18 2026 02:00 | $64,200.06 | $64,272.00 | $64,048.00 | $64,103.22 |
August 18 2026 01:00 | $64,383.72 | $64,387.71 | $64,156.00 | $64,200.06 |
August 18 2026 00:00 | $64,532.11 | $64,568.46 | $64,367.27 | $64,383.71 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.