DATE | OPEN | HIGH | LOW | CLOSE |
---|---|---|---|---|
September 21 2025 04:00 | $115,669.42 | $115,669.42 | $115,494.22 | $115,494.23 |
September 21 2025 03:00 | $115,690.76 | $115,723.43 | $115,616.38 | $115,669.41 |
September 21 2025 02:00 | $115,500.01 | $115,700.00 | $115,441.83 | $115,690.76 |
September 21 2025 01:00 | $115,660.01 | $115,660.01 | $115,500.00 | $115,500.00 |
September 21 2025 00:00 | $115,685.63 | $115,732.94 | $115,559.97 | $115,660.01 |