Sorry, I couldn't find pricing data for that day. The closing price for the Dow Jones Industrial Average (DJI) yesterday was $46,366.27.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 18 2025 19:30 | $46,241.64 | $46,366.37 | $46,225.66 | $46,366.27 | 24,493,946 |
November 18 2025 18:30 | $46,267.76 | $46,372.81 | $46,230.97 | $46,240.80 | 42,903,601 |
November 18 2025 17:30 | $45,960.08 | $46,329.66 | $45,920.02 | $46,269.52 | 52,862,867 |
November 18 2025 16:30 | $46,200.33 | $46,233.17 | $45,958.12 | $45,958.12 | 57,000,418 |
November 18 2025 15:30 | $46,054.83 | $46,204.66 | $45,913.60 | $46,195.49 | 76,555,355 |
November 18 2025 14:30 | $46,382.92 | $46,382.92 | $45,948.48 | $46,052.92 | 134,860,606 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
