The closing price for Southern (SO) on January 10, 2022 was $59.11. It was down 0.1% for the day (down 0.2% from previous close). The latest price is $87.01.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 10 2022 20:30 | $59.05 | $59.21 | $58.99 | $59.11 | 1,006,346 |
January 10 2022 19:30 | $59.32 | $59.32 | $58.97 | $59.06 | 469,705 |
January 10 2022 18:30 | $59.35 | $59.49 | $59.22 | $59.33 | 432,523 |
January 10 2022 17:30 | $59.31 | $59.51 | $59.25 | $59.35 | 618,783 |
January 10 2022 16:30 | $59.38 | $59.38 | $59.06 | $59.31 | 426,211 |
January 10 2022 15:30 | $59.53 | $59.71 | $59.34 | $59.38 | 831,507 |
January 10 2022 14:30 | $59.16 | $59.66 | $59.05 | $59.52 | 1,232,557 |
Daily pricing data for Southern dates back to 12/31/1981, and may be incomplete.
