The closing price for Southern (SO) on September 24, 2021 was $54.36. It was down 0.3% for the day (down 0.4% from previous close). The latest price is $94.22.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 24 2021 19:30 | $54.43 | $54.51 | $54.34 | $54.36 | 727,118 |
September 24 2021 18:30 | $54.24 | $54.47 | $54.23 | $54.43 | 670,381 |
September 24 2021 17:30 | $54.31 | $54.36 | $54.22 | $54.25 | 336,129 |
September 24 2021 16:30 | $54.40 | $54.47 | $54.29 | $54.31 | 214,767 |
September 24 2021 15:30 | $54.48 | $54.53 | $54.39 | $54.39 | 199,212 |
September 24 2021 14:30 | $54.50 | $54.58 | $54.37 | $54.48 | 284,379 |
September 24 2021 13:30 | $54.49 | $54.85 | $54.48 | $54.50 | 512,487 |
Daily pricing data for Southern dates back to 12/31/1981, and may be incomplete.
