The closing price for Wheels Up Experience (UP) yesterday was $2.01. It was down 10.7% for the day (down 12.6% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 24 2025 19:30 | $1.99 | $2.01 | $1.99 | $2.01 | 36,819 |
September 24 2025 18:30 | $2.03 | $2.05 | $2.01 | $2.01 | 7,422 |
September 24 2025 17:30 | $2.06 | $2.07 | $2.02 | $2.04 | 21,516 |
September 24 2025 16:30 | $2.04 | $2.06 | $2.03 | $2.06 | 2,930 |
September 24 2025 15:30 | $2.06 | $2.06 | $1.98 | $2.00 | 68,540 |
September 24 2025 14:30 | $2.06 | $2.08 | $1.97 | $2.04 | 201,550 |
September 24 2025 13:30 | $2.25 | $2.27 | $2.05 | $2.11 | 172,666 |
Daily pricing data for Wheels Up Experience dates back to 11/13/2020, and may be incomplete.
