On December 29, 2006, Williams Companies (WMB) had a market capitalization of $5.6B, based on 611.47M shares at a price of $9.10.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 2006 | $9.10 | 2,552,100 | 611,470,000 | $5,562,542,590.00 |
December 28 2006 | $9.23 | 2,780,900 | 611,470,000 | $5,641,361,073.00 |
December 27 2006 | $9.18 | 2,418,700 | 611,470,000 | $5,615,801,627.00 |
December 26 2006 | $9.15 | 2,392,100 | 611,470,000 | $5,596,662,616.00 |
December 22 2006 | $9.20 | 1,882,400 | 611,470,000 | $5,626,441,205.00 |
December 21 2006 | $9.19 | 2,631,700 | 611,470,000 | $5,622,222,062.00 |
December 20 2006 | $9.25 | 2,189,000 | 611,470,000 | $5,656,280,941.00 |
December 19 2006 | $9.35 | 5,629,200 | 611,470,000 | $5,720,179,556.00 |
December 18 2006 | $9.23 | 3,586,200 | 611,470,000 | $5,641,361,073.00 |
December 15 2006 | $9.46 | 3,495,000 | 611,470,000 | $5,781,938,026.00 |
December 14 2006 | $9.63 | 2,680,100 | 611,470,000 | $5,890,535,098.00 |
December 13 2006 | $9.64 | 2,176,700 | 611,470,000 | $5,892,675,243.00 |
December 12 2006 | $9.53 | 3,135,300 | 611,470,000 | $5,826,636,483.00 |
December 11 2006 | $9.48 | 2,669,200 | 611,470,000 | $5,798,936,892.00 |
December 08 2006 | $9.55 | 2,428,600 | 611,470,000 | $5,839,416,206.00 |
December 07 2006 | $9.62 | 2,673,800 | 611,470,000 | $5,882,035,665.00 |
December 06 2006 | $9.68 | 3,160,400 | 611,470,000 | $5,916,094,544.00 |
December 05 2006 | $9.67 | 3,481,800 | 611,470,000 | $5,914,015,546.00 |
December 04 2006 | $9.65 | 2,157,700 | 611,470,000 | $5,901,235,823.00 |
December 01 2006 | $9.70 | 4,335,000 | 611,470,000 | $5,933,093,410.00 |
November 30 2006 | $9.64 | 4,212,000 | 611,470,000 | $5,892,736,390.00 |
November 29 2006 | $9.69 | 6,515,000 | 611,470,000 | $5,924,593,977.00 |
November 28 2006 | $9.47 | 4,755,900 | 611,470,000 | $5,788,725,343.00 |
November 27 2006 | $9.25 | 2,903,100 | 611,470,000 | $5,657,136,999.00 |
November 24 2006 | $9.24 | 919,400 | 611,470,000 | $5,648,637,566.00 |
