On December 29, 2006, Williams Companies (WMB) had a market capitalization of $5.5B, based on 611.47M shares at a price of $9.02.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 2006 | $9.02 | 3,130,643 | 611,470,000 | $5,512,524,344.00 |
December 28 2006 | $9.14 | 3,411,310 | 611,470,000 | $5,590,609,063.00 |
December 27 2006 | $9.10 | 2,967,002 | 611,470,000 | $5,565,294,205.00 |
December 26 2006 | $9.07 | 2,934,372 | 611,470,000 | $5,546,277,488.00 |
December 22 2006 | $9.12 | 2,309,127 | 611,470,000 | $5,575,811,489.00 |
December 21 2006 | $9.11 | 3,228,288 | 611,470,000 | $5,571,592,346.00 |
December 20 2006 | $9.17 | 2,685,231 | 611,470,000 | $5,605,345,490.00 |
December 19 2006 | $9.27 | 6,905,299 | 611,470,000 | $5,668,693,782.00 |
December 18 2006 | $9.14 | 4,399,166 | 611,470,000 | $5,590,609,063.00 |
December 15 2006 | $9.37 | 4,287,291 | 611,470,000 | $5,729,901,929.00 |
December 14 2006 | $9.55 | 3,287,659 | 611,470,000 | $5,837,520,649.00 |
December 13 2006 | $9.55 | 2,681,551 | 611,470,000 | $5,839,660,794.00 |
December 12 2006 | $9.44 | 3,809,004 | 611,470,000 | $5,774,233,504.00 |
December 11 2006 | $9.40 | 3,274,289 | 611,470,000 | $5,746,778,501.00 |
December 08 2006 | $9.46 | 2,979,146 | 611,470,000 | $5,786,890,933.00 |
December 07 2006 | $9.53 | 3,279,931 | 611,470,000 | $5,829,082,363.00 |
December 06 2006 | $9.59 | 3,876,840 | 611,470,000 | $5,862,835,507.00 |
December 05 2006 | $9.58 | 4,271,099 | 611,470,000 | $5,860,756,509.00 |
December 04 2006 | $9.56 | 2,646,835 | 611,470,000 | $5,848,099,080.00 |
December 01 2006 | $9.62 | 5,317,713 | 611,470,000 | $5,879,650,932.00 |
November 30 2006 | $9.55 | 5,166,830 | 611,470,000 | $5,839,721,941.00 |
November 29 2006 | $9.60 | 7,991,904 | 611,470,000 | $5,871,273,793.00 |
November 28 2006 | $9.38 | 5,834,028 | 611,470,000 | $5,736,628,099.00 |
November 27 2006 | $9.17 | 3,561,212 | 611,470,000 | $5,606,201,548.00 |
November 24 2006 | $9.15 | 1,119,971 | 611,470,000 | $5,597,763,262.00 |