williams companies market cap 2023

On December 29, 2023, Williams Companies (WMB) had a market capitalization of $38.8B, based on 1.22B shares at a price of $31.76.

DATECLOSEVOLUMEOUTSTANDINGMARKET CAP
December 29 2023
$31.76
3,686,500
1,222,831,600
$38,832,851,705.40
December 28 2023
$31.85
4,064,100
1,222,831,600
$38,944,373,947.32
December 27 2023
$31.94
4,289,100
1,222,831,600
$39,055,773,906.08
December 26 2023
$32.02
3,461,900
1,222,831,600
$39,156,168,380.44
December 22 2023
$32.04
5,506,000
1,222,831,600
$39,178,423,915.56
December 21 2023
$31.88
5,959,200
1,222,831,600
$38,988,885,017.56
December 20 2023
$31.61
5,585,200
1,222,831,600
$38,654,440,574.96
December 19 2023
$31.98
5,047,600
1,222,831,600
$39,100,407,259.48
December 18 2023
$31.64
6,104,800
1,222,831,600
$38,687,946,160.80
December 15 2023
$31.57
19,467,100
1,222,831,600
$38,598,679,454.00
December 14 2023
$31.60
10,269,300
1,222,831,600
$38,643,312,807.40
December 13 2023
$31.60
7,446,800
1,222,831,600
$38,643,312,807.40
December 12 2023
$31.37
8,969,800
1,222,831,600
$38,364,629,485.76
December 11 2023
$31.81
8,260,400
1,222,831,600
$38,899,740,593.92
December 08 2023
$32.39
5,501,600
1,222,831,600
$39,602,135,064.96
December 07 2023
$31.85
9,664,600
1,222,831,600
$38,944,373,947.32
December 06 2023
$32.27
7,445,800
1,222,831,600
$39,459,430,617.24
December 05 2023
$32.65
6,247,600
1,222,831,600
$39,921,783,245.20
December 04 2023
$33.30
5,203,800
1,222,831,600
$40,725,550,455.88
December 01 2023
$33.57
6,282,300
1,222,831,600
$41,044,831,786.64
November 30 2023
$33.12
13,200,800
1,222,831,600
$40,505,318,484.72
November 29 2023
$32.81
5,032,300
1,222,831,600
$40,120,004,247.56
November 28 2023
$32.71
5,705,100
1,222,831,600
$39,998,943,919.16
November 27 2023
$32.76
4,607,500
1,222,831,600
$40,064,976,825.56
November 24 2023
$32.70
2,022,500
1,222,831,600
$39,987,938,434.76
Unlock 2x data

Related Searches