On December 29, 2023, Williams Companies (WMB) had a market capitalization of $39.1B, based on 1.22B shares at a price of $31.99.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 2023 | $31.99 | 3,686,500 | 1,222,831,600 | $39,119,605,715.60 |
December 28 2023 | $32.08 | 4,064,100 | 1,222,831,600 | $39,231,861,656.48 |
December 27 2023 | $32.17 | 4,289,100 | 1,222,831,600 | $39,344,239,880.52 |
December 26 2023 | $32.26 | 3,461,900 | 1,222,831,600 | $39,445,368,053.84 |
December 22 2023 | $32.28 | 5,506,000 | 1,222,831,600 | $39,467,745,872.12 |
December 21 2023 | $32.12 | 5,959,200 | 1,222,831,600 | $39,276,861,859.36 |
December 20 2023 | $31.84 | 5,585,200 | 1,222,831,600 | $38,939,849,470.40 |
December 19 2023 | $32.21 | 5,047,600 | 1,222,831,600 | $39,389,117,800.24 |
December 18 2023 | $31.87 | 6,104,800 | 1,222,831,600 | $38,973,599,622.56 |
December 15 2023 | $31.80 | 19,467,100 | 1,222,831,600 | $38,883,721,499.96 |
December 14 2023 | $31.83 | 10,269,300 | 1,222,831,600 | $38,928,721,702.84 |
December 13 2023 | $31.83 | 7,446,800 | 1,222,831,600 | $38,928,721,702.84 |
December 12 2023 | $31.61 | 8,969,800 | 1,222,831,600 | $38,647,837,284.32 |
December 11 2023 | $32.05 | 8,260,400 | 1,222,831,600 | $39,186,983,736.76 |
December 08 2023 | $32.62 | 5,501,600 | 1,222,831,600 | $39,894,636,383.68 |
December 07 2023 | $32.08 | 9,664,600 | 1,222,831,600 | $39,231,861,656.48 |
December 06 2023 | $32.51 | 7,445,800 | 1,222,831,600 | $39,750,831,387.52 |
December 05 2023 | $32.89 | 6,247,600 | 1,222,831,600 | $40,216,607,943.96 |
December 04 2023 | $33.55 | 5,203,800 | 1,222,831,600 | $41,026,244,746.32 |
December 01 2023 | $33.81 | 6,282,300 | 1,222,831,600 | $41,347,971,740.28 |
November 30 2023 | $33.37 | 13,200,800 | 1,222,831,600 | $40,804,423,094.08 |
November 29 2023 | $33.05 | 5,032,300 | 1,222,831,600 | $40,416,296,344.24 |
November 28 2023 | $32.95 | 5,705,100 | 1,222,831,600 | $40,294,257,750.56 |
November 27 2023 | $33.01 | 4,607,500 | 1,222,831,600 | $40,360,779,789.60 |
November 24 2023 | $32.94 | 2,022,500 | 1,222,831,600 | $40,283,252,266.16 |