The closing price for ALT5 Sigma (ALTS) today was $1.55. It was up 2.6% for the day (up 2.6% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 06 2026 20:30 | $1.58 | $1.58 | $1.53 | $1.55 | 41,596 |
January 06 2026 19:30 | $1.53 | $1.58 | $1.53 | $1.58 | 15,037 |
January 06 2026 18:30 | $1.48 | $1.51 | $1.47 | $1.51 | 10,739 |
January 06 2026 17:30 | $1.47 | $1.48 | $1.46 | $1.47 | 6,356 |
January 06 2026 16:30 | $1.52 | $1.52 | $1.46 | $1.46 | 12,834 |
January 06 2026 15:30 | $1.60 | $1.60 | $1.54 | $1.55 | 26,214 |
January 06 2026 14:30 | $1.51 | $1.62 | $1.50 | $1.55 | 56,526 |
Daily pricing data for ALT5 Sigma dates back to 11/7/1991, and may be incomplete.
