| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 2025 | $251.50 | $273.22 | $239.23 | $241.25 | 6,845,713 |
September 2025 | $324.78 | $330.42 | $238.42 | $251.68 | 19,553,800 |
August 2025 | $375.97 | $379.65 | $308.72 | $328.12 | 15,253,200 |
July 2025 | $336.19 | $381.10 | $281.33 | $376.99 | 16,962,000 |
June 2025 | $338.69 | $387.78 | $328.82 | $336.43 | 14,323,800 |
May 2025 | $264.52 | $345.34 | $255.51 | $341.39 | 17,439,900 |
April 2025 | $225.07 | $265.50 | $203.63 | $263.42 | 21,311,100 |
March 2025 | $237.28 | $241.45 | $205.23 | $225.17 | 17,331,500 |
February 2025 | $292.60 | $315.04 | $218.46 | $234.07 | 21,047,000 |
January 2025 | $287.27 | $307.61 | $265.64 | $297.00 | 11,295,600 |
December 2024 | $326.47 | $354.35 | $280.13 | $283.34 | 10,093,800 |
November 2024 | $292.05 | $348.35 | $290.86 | $327.77 | 11,423,300 |
October 2024 | $415.70 | $423.37 | $286.25 | $286.58 | 12,134,800 |
September 2024 | $381.53 | $432.19 | $360.61 | $414.48 | 6,842,300 |
August 2024 | $384.25 | $408.19 | $339.41 | $384.63 | 8,449,200 |
July 2024 | $424.58 | $425.56 | $350.44 | $372.18 | 10,836,400 |
June 2024 | $367.52 | $429.08 | $361.42 | $420.74 | 7,933,400 |
May 2024 | $388.89 | $398.95 | $358.49 | $366.98 | 9,408,500 |
April 2024 | $364.17 | $390.48 | $340.90 | $382.83 | 10,698,800 |
March 2024 | $351.90 | $373.18 | $323.33 | $364.53 | 10,625,700 |
February 2024 | $280.41 | $350.76 | $280.41 | $349.05 | 10,654,400 |
January 2024 | $252.29 | $284.93 | $240.40 | $279.51 | 7,590,600 |
December 2023 | $238.06 | $260.48 | $238.06 | $255.12 | 7,520,800 |
November 2023 | $188.46 | $240.28 | $180.87 | $238.99 | 11,062,800 |
October 2023 | $177.71 | $188.31 | $169.69 | $181.55 | 12,118,300 |
Daily pricing data for Wingstop dates back to 6/11/2015, and may be incomplete.
