| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2018 | $58.47 | $59.52 | $57.22 | $57.93 | 433,383 |
December 28 2018 | $55.78 | $59.23 | $55.51 | $58.34 | 776,261 |
December 27 2018 | $54.42 | $54.71 | $52.81 | $54.68 | 305,577 |
December 26 2018 | $51.96 | $54.91 | $51.67 | $54.87 | 446,764 |
December 24 2018 | $54.06 | $54.57 | $51.40 | $51.77 | 655,368 |
December 21 2018 | $55.05 | $56.04 | $54.08 | $54.09 | 660,974 |
December 20 2018 | $55.83 | $56.00 | $54.06 | $54.83 | 526,607 |
December 19 2018 | $55.37 | $57.19 | $54.60 | $55.80 | 364,408 |
December 18 2018 | $55.50 | $55.94 | $54.77 | $55.07 | 358,277 |
December 17 2018 | $56.83 | $57.26 | $54.60 | $54.75 | 684,795 |
December 14 2018 | $58.23 | $58.94 | $56.76 | $57.05 | 469,085 |
December 13 2018 | $58.47 | $59.02 | $57.50 | $58.42 | 247,010 |
December 12 2018 | $57.67 | $59.02 | $57.11 | $58.27 | 384,279 |
December 11 2018 | $58.64 | $59.04 | $57.10 | $57.15 | 317,689 |
December 10 2018 | $55.50 | $58.09 | $55.50 | $57.98 | 527,558 |
December 07 2018 | $56.85 | $58.20 | $55.40 | $55.44 | 639,551 |
December 06 2018 | $55.96 | $57.54 | $54.96 | $57.47 | 525,033 |
December 04 2018 | $56.24 | $56.91 | $55.56 | $56.61 | 401,116 |
December 03 2018 | $59.79 | $59.94 | $55.41 | $56.03 | 675,120 |
November 30 2018 | $57.89 | $59.52 | $57.43 | $59.14 | 794,059 |
November 29 2018 | $57.38 | $58.75 | $56.89 | $58.14 | 365,188 |
November 28 2018 | $56.60 | $57.78 | $55.70 | $57.70 | 500,231 |
November 27 2018 | $57.10 | $57.49 | $55.74 | $56.27 | 234,428 |
November 26 2018 | $57.02 | $58.31 | $56.97 | $57.47 | 314,385 |
November 23 2018 | $55.17 | $56.92 | $54.55 | $56.69 | 196,583 |
