| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2018 | $58.40 | $59.45 | $57.15 | $57.86 | 433,400 |
December 28 2018 | $55.70 | $59.16 | $55.44 | $58.26 | 776,300 |
December 27 2018 | $54.35 | $54.64 | $52.74 | $54.61 | 305,600 |
December 26 2018 | $51.89 | $54.84 | $51.60 | $54.80 | 446,800 |
December 24 2018 | $53.99 | $54.50 | $51.33 | $51.70 | 655,400 |
December 21 2018 | $54.98 | $55.97 | $54.01 | $54.02 | 661,000 |
December 20 2018 | $55.76 | $55.93 | $53.99 | $54.76 | 526,600 |
December 19 2018 | $55.30 | $57.12 | $54.53 | $55.73 | 364,400 |
December 18 2018 | $55.43 | $55.87 | $54.70 | $55.00 | 358,300 |
December 17 2018 | $56.76 | $57.18 | $54.53 | $54.68 | 684,800 |
December 14 2018 | $58.16 | $58.87 | $56.69 | $56.98 | 469,100 |
December 13 2018 | $58.40 | $58.95 | $57.43 | $58.35 | 247,000 |
December 12 2018 | $57.60 | $58.94 | $57.04 | $58.19 | 384,300 |
December 11 2018 | $58.56 | $58.97 | $57.03 | $57.07 | 317,700 |
December 10 2018 | $55.43 | $58.01 | $55.43 | $57.90 | 527,600 |
December 07 2018 | $56.78 | $58.13 | $55.33 | $55.37 | 639,600 |
December 06 2018 | $55.89 | $57.46 | $54.89 | $57.40 | 525,000 |
December 04 2018 | $56.17 | $56.84 | $55.49 | $56.54 | 401,100 |
December 03 2018 | $59.72 | $59.86 | $55.34 | $55.96 | 675,100 |
November 30 2018 | $57.82 | $59.45 | $57.36 | $59.07 | 794,100 |
November 29 2018 | $57.31 | $58.68 | $56.82 | $58.07 | 365,200 |
November 28 2018 | $56.53 | $57.71 | $55.63 | $57.63 | 500,200 |
November 27 2018 | $57.02 | $57.42 | $55.67 | $56.20 | 234,400 |
November 26 2018 | $56.95 | $58.24 | $56.90 | $57.39 | 314,400 |
November 23 2018 | $55.10 | $56.84 | $54.49 | $56.62 | 196,600 |