| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2018 | $58.08 | $59.12 | $56.84 | $57.55 | 433,400 |
December 28 2018 | $55.40 | $58.84 | $55.14 | $57.95 | 776,300 |
December 27 2018 | $54.06 | $54.35 | $52.45 | $54.32 | 305,600 |
December 26 2018 | $51.61 | $54.54 | $51.32 | $54.51 | 446,800 |
December 24 2018 | $53.70 | $54.20 | $51.06 | $51.42 | 655,400 |
December 21 2018 | $54.69 | $55.67 | $53.72 | $53.73 | 661,000 |
December 20 2018 | $55.46 | $55.63 | $53.70 | $54.46 | 526,600 |
December 19 2018 | $55.00 | $56.81 | $54.24 | $55.43 | 364,400 |
December 18 2018 | $55.13 | $55.56 | $54.41 | $54.70 | 358,300 |
December 17 2018 | $56.45 | $56.87 | $54.24 | $54.38 | 684,800 |
December 14 2018 | $57.84 | $58.55 | $56.38 | $56.67 | 469,100 |
December 13 2018 | $58.08 | $58.63 | $57.12 | $58.03 | 247,000 |
December 12 2018 | $57.29 | $58.62 | $56.73 | $57.88 | 384,300 |
December 11 2018 | $58.25 | $58.65 | $56.72 | $56.77 | 317,700 |
December 10 2018 | $55.13 | $57.70 | $55.13 | $57.59 | 527,600 |
December 07 2018 | $56.47 | $57.81 | $55.03 | $55.07 | 639,600 |
December 06 2018 | $55.58 | $57.15 | $54.60 | $57.09 | 525,000 |
December 04 2018 | $55.87 | $56.53 | $55.19 | $56.24 | 401,100 |
December 03 2018 | $59.39 | $59.54 | $55.04 | $55.65 | 675,100 |
November 30 2018 | $57.50 | $59.12 | $57.05 | $58.75 | 794,100 |
November 29 2018 | $57.00 | $58.36 | $56.51 | $57.75 | 365,200 |
November 28 2018 | $56.22 | $57.40 | $55.33 | $57.31 | 500,200 |
November 27 2018 | $56.71 | $57.11 | $55.37 | $55.89 | 234,400 |
November 26 2018 | $56.64 | $57.92 | $56.59 | $57.08 | 314,400 |
November 23 2018 | $54.80 | $56.54 | $54.19 | $56.31 | 196,600 |