DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
---|---|---|---|---|---|
May 28 2025 15:30 | $341.09 | $341.21 | $340.12 | $340.83 | 15,337 |
May 28 2025 14:30 | $339.47 | $341.46 | $339.13 | $340.82 | 4,148 |
May 28 2025 13:30 | $336.84 | $340.47 | $335.61 | $340.12 | 3,227 |