The closing price for Wingstop (WING) last year was $237.59, on December 31. It was down 16.9% for the year. The latest price is $129.49.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2025 | $238.61 | $240.11 | $235.31 | $237.59 | 445,200 |
December 30 2025 | $241.98 | $243.34 | $237.79 | $239.42 | 617,700 |
December 29 2025 | $252.26 | $252.26 | $241.02 | $242.59 | 607,500 |
December 26 2025 | $253.36 | $259.02 | $251.54 | $255.22 | 510,800 |
December 24 2025 | $250.58 | $253.61 | $248.22 | $253.36 | 229,300 |
December 23 2025 | $252.12 | $252.12 | $246.41 | $250.58 | 655,900 |
December 22 2025 | $258.00 | $258.16 | $251.54 | $253.39 | 500,400 |
December 19 2025 | $255.34 | $259.29 | $251.05 | $258.22 | 1,210,200 |
December 18 2025 | $251.47 | $256.16 | $249.05 | $253.57 | 705,600 |
December 17 2025 | $245.63 | $255.86 | $244.43 | $246.50 | 881,900 |
December 16 2025 | $239.33 | $251.40 | $237.88 | $245.63 | 836,100 |
December 15 2025 | $236.10 | $240.44 | $232.93 | $238.79 | 915,900 |
December 12 2025 | $233.63 | $241.99 | $233.63 | $235.00 | 812,000 |
December 11 2025 | $238.52 | $239.93 | $230.37 | $234.35 | 1,042,900 |
December 10 2025 | $249.06 | $250.57 | $239.67 | $246.36 | 539,500 |
December 09 2025 | $248.03 | $252.78 | $245.08 | $246.55 | 720,600 |
December 08 2025 | $256.95 | $257.04 | $240.21 | $245.02 | 837,400 |
December 05 2025 | $262.07 | $262.74 | $253.83 | $256.58 | 907,400 |
December 04 2025 | $267.62 | $268.98 | $257.39 | $261.89 | 888,400 |
December 03 2025 | $273.63 | $280.21 | $264.74 | $267.62 | 798,200 |
December 02 2025 | $273.57 | $278.74 | $270.40 | $273.87 | 954,500 |
December 01 2025 | $259.40 | $276.81 | $258.76 | $268.21 | 1,067,500 |
November 28 2025 | $258.02 | $265.42 | $253.40 | $263.73 | 304,200 |
November 26 2025 | $261.82 | $266.42 | $258.07 | $258.10 | 521,100 |
November 25 2025 | $240.91 | $264.50 | $240.91 | $261.97 | 1,241,700 |
Daily pricing data for Wingstop dates back to 6/12/2015, and may be incomplete.