On July 31, 2017, Wipro Limited ADR (WIT) had a market capitalization of $27.5B, based on 12.94B shares at a price of $2.12.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
July 31 2017 | $2.12 | 3,037,053 | 12,941,310,200 | $27,497,695,912.96 |
July 28 2017 | $2.11 | 3,703,963 | 12,941,310,200 | $27,273,811,246.50 |
July 27 2017 | $2.11 | 3,827,520 | 12,941,310,200 | $27,364,400,417.90 |
July 26 2017 | $2.13 | 4,454,867 | 12,941,310,200 | $27,542,990,498.66 |
July 25 2017 | $2.11 | 3,771,827 | 12,941,310,200 | $27,364,400,417.90 |
July 24 2017 | $2.08 | 5,178,963 | 12,941,310,200 | $26,871,336,499.28 |
July 21 2017 | $2.09 | 9,859,541 | 12,941,310,200 | $27,051,220,711.06 |
July 20 2017 | $1.99 | 5,227,613 | 12,941,310,200 | $25,709,206,843.32 |
July 19 2017 | $1.88 | 2,415,635 | 12,941,310,200 | $24,323,192,520.90 |
July 18 2017 | $1.89 | 2,301,768 | 12,941,310,200 | $24,457,782,146.98 |
July 17 2017 | $1.89 | 2,843,547 | 12,941,310,200 | $24,457,782,146.98 |
July 14 2017 | $1.88 | 3,140,728 | 12,941,310,200 | $24,279,192,066.22 |
July 13 2017 | $1.85 | 2,964,907 | 12,941,310,200 | $23,920,717,773.68 |
July 12 2017 | $1.85 | 2,359,133 | 12,941,310,200 | $23,876,717,319.00 |
July 11 2017 | $1.81 | 3,105,891 | 12,941,310,200 | $23,474,242,571.78 |
July 10 2017 | $1.83 | 5,625,088 | 12,941,310,200 | $23,652,832,652.54 |
July 07 2017 | $1.78 | 3,134,043 | 12,941,310,200 | $23,071,767,824.56 |
July 06 2017 | $1.79 | 1,639,818 | 12,941,310,200 | $23,161,062,864.94 |
July 05 2017 | $1.80 | 2,529,912 | 12,941,310,200 | $23,294,358,360.00 |
July 03 2017 | $1.80 | 961,557 | 12,941,310,200 | $23,294,358,360.00 |
