The closing price for Wipro Limited ADR (WIT) in December 2003 was $0.48, on December 31, 2003. It was up 20.3% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2003 | $0.48 | $0.48 | $0.47 | $0.48 | 2,714,675 |
December 30 2003 | $0.48 | $0.48 | $0.47 | $0.47 | 2,741,342 |
December 29 2003 | $0.46 | $0.48 | $0.46 | $0.48 | 3,546,678 |
December 26 2003 | $0.45 | $0.45 | $0.45 | $0.45 | 325,334 |
December 24 2003 | $0.46 | $0.46 | $0.45 | $0.45 | 1,002,670 |
December 23 2003 | $0.45 | $0.45 | $0.44 | $0.45 | 1,909,340 |
December 22 2003 | $0.44 | $0.45 | $0.43 | $0.45 | 1,696,005 |
December 19 2003 | $0.43 | $0.44 | $0.43 | $0.44 | 1,770,673 |
December 18 2003 | $0.42 | $0.43 | $0.42 | $0.42 | 5,216,016 |
December 17 2003 | $0.42 | $0.43 | $0.42 | $0.42 | 3,749,345 |
December 16 2003 | $0.45 | $0.45 | $0.43 | $0.43 | 4,709,347 |
December 15 2003 | $0.47 | $0.47 | $0.45 | $0.45 | 8,437,358 |
December 12 2003 | $0.43 | $0.44 | $0.43 | $0.44 | 4,282,679 |
December 11 2003 | $0.41 | $0.43 | $0.41 | $0.43 | 3,194,676 |
December 10 2003 | $0.41 | $0.42 | $0.40 | $0.41 | 3,914,679 |
December 09 2003 | $0.40 | $0.41 | $0.40 | $0.40 | 1,733,339 |
December 08 2003 | $0.39 | $0.40 | $0.39 | $0.40 | 2,005,340 |
December 05 2003 | $0.39 | $0.39 | $0.39 | $0.39 | 2,218,674 |
December 04 2003 | $0.40 | $0.40 | $0.39 | $0.39 | 3,973,345 |
December 03 2003 | $0.41 | $0.42 | $0.39 | $0.40 | 6,533,356 |
December 02 2003 | $0.40 | $0.41 | $0.40 | $0.41 | 5,690,688 |
December 01 2003 | $0.39 | $0.41 | $0.39 | $0.41 | 7,802,690 |
Daily pricing data for Wipro Limited ADR dates back to 10/19/2000, and may be incomplete.
