The closing price for Wix (WIX) yesterday was $52.39. It was down 1.9% for the day (down 2.4% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 05 2026 19:30 | $53.02 | $53.02 | $52.27 | $52.39 | 61,098 |
June 05 2026 18:30 | $53.23 | $53.25 | $52.91 | $53.01 | 29,252 |
June 05 2026 17:30 | $53.11 | $53.64 | $53.11 | $53.64 | 28,006 |
June 05 2026 16:30 | $52.86 | $53.37 | $52.70 | $53.37 | 14,908 |
June 05 2026 15:30 | $51.54 | $52.57 | $51.46 | $52.57 | 44,300 |
June 05 2026 14:30 | $52.11 | $52.39 | $51.86 | $51.86 | 7,352 |
June 05 2026 13:30 | $53.39 | $53.96 | $51.94 | $52.24 | 20,468 |
Daily pricing data for Wix dates back to 11/6/2013, and may be incomplete.