The highest opening price for Workhorse (WKHS) all-time was $123,810, on February 5, 2021. The latest price is $2.99.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 2026 | $2.93 | $4.26 | $2.89 | $2.99 | 3,548,836 |
April 2026 | $3.25 | $3.25 | $2.31 | $2.90 | 4,215,200 |
March 2026 | $3.32 | $3.60 | $2.73 | $3.02 | 1,909,500 |
February 2026 | $4.90 | $4.99 | $3.30 | $3.37 | 1,422,700 |
January 2026 | $5.19 | $6.00 | $4.60 | $4.90 | 2,702,000 |
December 2025 | $10.39 | $11.80 | $5.01 | $5.09 | 8,024,433 |
November 2025 | $11.82 | $12.96 | $6.36 | $10.66 | 6,733,756 |
October 2025 | $13.08 | $14.88 | $11.68 | $12.12 | 1,992,719 |
September 2025 | $15.72 | $16.08 | $12.60 | $13.20 | 1,871,441 |
August 2025 | $20.16 | $26.40 | $15.48 | $15.84 | 2,240,575 |
July 2025 | $12.96 | $67.32 | $12.48 | $20.88 | 14,988,450 |
June 2025 | $10.70 | $14.39 | $9.96 | $13.20 | 846,808 |
May 2025 | $13.20 | $14.04 | $9.66 | $10.74 | 1,322,908 |
April 2025 | $21.96 | $21.96 | $12.72 | $13.08 | 1,083,440 |
March 2025 | $64.95 | $65.25 | $21.96 | $22.08 | 840,769 |
February 2025 | $74.70 | $90.60 | $60.15 | $64.05 | 269,847 |
January 2025 | $106.50 | $138.00 | $73.65 | $77.40 | 441,072 |
December 2024 | $163.50 | $189.00 | $100.80 | $104.70 | 383,826 |
November 2024 | $112.80 | $291.00 | $109.50 | $162.00 | 737,679 |
October 2024 | $129.00 | $136.80 | $103.35 | $113.40 | 183,166 |
September 2024 | $102.00 | $143.70 | $85.95 | $130.35 | 449,109 |
August 2024 | $211.50 | $214.50 | $101.10 | $102.00 | 208,648 |
July 2024 | $231.00 | $337.50 | $192.75 | $219.00 | 232,879 |
June 2024 | $600.00 | $600.00 | $226.50 | $235.50 | 122,128 |
May 2024 | $462.00 | $816.00 | $456.00 | $585.00 | 131,445 |
Daily pricing data for Workhorse dates back to 6/2/2010, and may be incomplete.