| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
April 29 1999 | $105,000.25 | $105,000.25 | $105,000.25 | $105,000.25 |
April 28 1999 | $105,000.25 | $105,000.25 | $97,500.23 | $105,000.25 |
April 27 1999 | $90,000.20 | $90,000.20 | $90,000.20 | $90,000.20 |
April 26 1999 | $90,000.20 | $90,000.20 | $75,000.17 | $90,000.20 |
April 23 1999 | $75,000.16 | $90,000.19 | $75,000.16 | $75,000.16 |
April 22 1999 | $90,000.20 | $90,000.20 | $75,000.17 | $90,000.20 |
April 21 1999 | $75,000.16 | $75,000.16 | $75,000.16 | $75,000.16 |
April 20 1999 | $75,000.16 | $90,000.19 | $75,000.16 | $75,000.16 |
April 19 1999 | $90,000.20 | $105,000.24 | $82,500.19 | $90,000.20 |
April 16 1999 | $97,500.20 | $105,000.22 | $97,500.20 | $97,500.20 |
April 15 1999 | $97,500.20 | $105,000.22 | $97,500.20 | $97,500.20 |
April 14 1999 | $97,500.20 | $105,000.22 | $97,500.20 | $97,500.20 |
April 13 1999 | $105,000.25 | $105,000.25 | $97,500.23 | $105,000.25 |
April 12 1999 | $101,250.20 | $119,993.13 | $97,494.42 | $101,250.20 |
April 09 1999 | $116,250.25 | $123,749.88 | $108,750.62 | $116,250.25 |
April 08 1999 | $97,500.20 | $123,756.26 | $97,500.20 | $97,500.20 |
April 07 1999 | $112,500.25 | $123,756.28 | $97,500.22 | $112,500.25 |
April 06 1999 | $120,000.24 | $127,500.26 | $97,500.20 | $120,000.24 |
April 05 1999 | $135,000.24 | $150,000.27 | $127,500.23 | $135,000.24 |
April 01 1999 | $165,000.36 | $180,000.39 | $150,000.33 | $165,000.36 |
