| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1998 | $105,000.25 | $105,000.25 | $90,000.22 | $105,000.25 | — |
December 30 1998 | $97,500.20 | $123,756.26 | $90,000.19 | $97,500.20 | — |
December 29 1998 | $105,000.25 | $108,756.26 | $90,000.22 | $105,000.25 | — |
December 24 1998 | $97,500.20 | $123,756.26 | $97,500.20 | $97,500.20 | — |
December 23 1998 | $97,500.20 | $180,000.38 | $97,500.20 | $97,500.20 | — |
December 22 1998 | $112,500.25 | $135,000.30 | $112,500.25 | $112,500.25 | — |
December 21 1998 | $120,000.24 | $180,000.36 | $82,500.17 | $120,000.24 | 1 |
December 18 1998 | $120,000.24 | $120,000.24 | $120,000.24 | $120,000.24 | — |
December 17 1998 | $112,500.25 | $120,000.27 | $112,500.25 | $112,500.25 | — |
December 16 1998 | $102,600.22 | $142,500.30 | $97,500.21 | $102,600.22 | — |
December 15 1998 | $120,000.24 | $150,000.30 | $105,000.21 | $120,000.24 | — |
December 14 1998 | $165,000.36 | $172,500.38 | $150,000.33 | $165,000.36 | — |
December 11 1998 | $165,600.36 | $165,600.36 | $165,600.36 | $165,600.36 | — |
December 10 1998 | $168,000.36 | $183,600.39 | $150,000.32 | $168,000.36 | — |
December 09 1998 | $135,600.24 | $138,756.25 | $135,600.24 | $135,600.24 | — |
December 08 1998 | $147,600.36 | $147,600.36 | $141,600.35 | $147,600.36 | — |
December 07 1998 | $140,400.24 | $180,000.31 | $140,400.24 | $140,400.24 | — |
December 04 1998 | $186,000.36 | $186,000.36 | $186,000.36 | $186,000.36 | — |
December 03 1998 | $180,000.36 | $180,000.36 | $174,000.35 | $180,000.36 | — |
December 02 1998 | $174,000.36 | $174,000.36 | $174,000.36 | $174,000.36 | — |
December 01 1998 | $210,000.48 | $217,500.50 | $195,000.45 | $210,000.48 | — |
November 30 1998 | $165,600.36 | $180,000.39 | $165,600.36 | $165,600.36 | — |
November 27 1998 | $202,500.36 | $202,500.36 | $165,600.29 | $202,500.36 | — |
November 25 1998 | $168,750.36 | $179,993.98 | $168,750.36 | $168,750.36 | — |
November 24 1998 | $225,000.48 | $225,000.48 | $180,000.38 | $225,000.48 | — |
