| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
August 31 1999 | $48,750.11 | $48,750.11 | $48,750.11 | $48,750.11 |
August 30 1999 | $48,750.11 | $48,750.11 | $48,750.11 | $48,750.11 |
August 27 1999 | $52,500.12 | $60,000.14 | $52,500.12 | $52,500.12 |
August 26 1999 | $60,000.13 | $60,000.13 | $52,500.12 | $60,000.13 |
August 25 1999 | $60,000.13 | $60,000.13 | $52,500.12 | $60,000.13 |
August 24 1999 | $52,500.12 | $52,500.12 | $52,500.12 | $52,500.12 |
August 23 1999 | $60,000.13 | $60,000.13 | $52,500.12 | $60,000.13 |
August 20 1999 | $52,500.12 | $52,500.12 | $52,500.12 | $52,500.12 |
August 19 1999 | $63,750.13 | $74,993.10 | $63,750.13 | $63,750.13 |
August 18 1999 | $52,500.12 | $52,500.12 | $52,500.12 | $52,500.12 |
August 17 1999 | $75,000.16 | $75,000.16 | $75,000.16 | $75,000.16 |
August 10 1999 | $45,000.10 | $52,500.11 | $45,000.10 | $45,000.10 |
August 09 1999 | $75,000.16 | $82,500.17 | $71,256.15 | $75,000.16 |
August 06 1999 | $52,500.12 | $75,000.17 | $52,500.12 | $52,500.12 |
August 05 1999 | $67,500.14 | $67,500.14 | $67,500.14 | $67,500.14 |
August 04 1999 | $75,000.16 | $90,000.19 | $67,500.14 | $75,000.16 |
August 03 1999 | $67,500.14 | $67,500.14 | $67,500.14 | $67,500.14 |
August 02 1999 | $105,000.25 | $105,000.25 | $67,500.16 | $105,000.25 |
