WLDR returned -10.6% in 2022.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 | $18.43 | $18.47 | $18.29 | $18.46 | 2,969 |
December 29 2022 | $18.11 | $18.54 | $18.11 | $18.54 | 3,152 |
December 28 2022 | $18.36 | $18.40 | $18.22 | $18.31 | 61,396 |
December 27 2022 | $18.62 | $18.62 | $18.61 | $18.61 | 714 |
December 23 2022 | $18.40 | $18.51 | $18.40 | $18.49 | 992 |
December 22 2022 | $18.29 | $18.39 | $18.29 | $18.39 | 2,779 |
December 21 2022 | $18.55 | $18.55 | $18.52 | $18.52 | 5,407 |
December 20 2022 | $18.43 | $18.43 | $18.25 | $18.35 | 631 |
December 19 2022 | $18.32 | $18.38 | $18.18 | $18.21 | 3,827 |
December 16 2022 | $18.21 | $18.32 | $18.21 | $18.32 | 2,799 |
December 15 2022 | $18.68 | $18.68 | $18.36 | $18.42 | 2,114 |
December 14 2022 | $19.02 | $19.03 | $18.77 | $18.85 | 1,417 |
December 13 2022 | $19.06 | $19.06 | $18.88 | $18.93 | 1,792 |
December 12 2022 | $18.54 | $18.75 | $18.54 | $18.75 | 5,252 |
December 09 2022 | $18.72 | $18.72 | $18.57 | $18.60 | 4,619 |
December 08 2022 | $18.69 | $18.69 | $18.60 | $18.64 | 1,214 |
December 07 2022 | $18.55 | $18.62 | $18.55 | $18.58 | 3,234 |
December 06 2022 | $18.59 | $18.60 | $18.50 | $18.57 | 1,586 |
December 05 2022 | $18.75 | $18.82 | $18.68 | $18.68 | 1,713 |
December 02 2022 | $18.81 | $19.14 | $18.81 | $19.07 | 45,387 |
December 01 2022 | $18.85 | $19.18 | $18.85 | $19.16 | 3,598 |
November 30 2022 | $18.55 | $19.12 | $18.55 | $19.05 | 1,571 |
November 29 2022 | $18.83 | $18.83 | $18.72 | $18.77 | 2,305 |
November 28 2022 | $18.93 | $18.93 | $18.69 | $18.69 | 2,042 |
November 23 2022 | $18.71 | $18.87 | $18.71 | $18.87 | 477 |