| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 29 2024 | $26.76 | $27.60 | $23.16 | $23.16 | 21,075 |
November 27 2024 | $30.00 | $31.07 | $25.56 | $25.56 | 25,525 |
November 26 2024 | $28.20 | $31.80 | $25.68 | $30.24 | 75,283 |
November 25 2024 | $33.60 | $35.76 | $26.88 | $33.12 | 2,457,617 |
November 22 2024 | $17.47 | $25.90 | $17.47 | $22.56 | 152,675 |
November 21 2024 | $18.24 | $18.60 | $15.86 | $17.40 | 5,975 |
November 20 2024 | $18.60 | $19.80 | $16.64 | $18.12 | 6,042 |
November 19 2024 | $17.88 | $20.40 | $17.52 | $18.60 | 22,633 |
November 18 2024 | $19.56 | $19.80 | $17.52 | $17.88 | 4,008 |
November 15 2024 | $22.44 | $23.76 | $18.60 | $19.56 | 5,675 |
November 14 2024 | $22.32 | $23.04 | $21.60 | $22.80 | 2,333 |
November 13 2024 | $23.40 | $24.84 | $21.60 | $22.68 | 5,050 |
November 12 2024 | $24.72 | $25.92 | $22.92 | $23.28 | 5,983 |
November 11 2024 | $27.48 | $28.80 | $24.12 | $24.84 | 4,142 |
November 08 2024 | $29.76 | $29.88 | $25.80 | $26.52 | 5,950 |
November 07 2024 | $31.56 | $31.94 | $28.56 | $28.56 | 8,267 |
November 06 2024 | $31.20 | $31.92 | $28.08 | $30.72 | 15,842 |
November 05 2024 | $29.76 | $32.28 | $27.96 | $30.48 | 10,258 |
November 04 2024 | $33.24 | $33.96 | $28.80 | $29.76 | 6,600 |
November 01 2024 | $34.68 | $35.28 | $32.40 | $34.20 | 1,000 |