| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1997 | $21.72 | $21.89 | $21.58 | $21.86 | 703,700 |
December 30 1997 | $20.64 | $21.23 | $20.64 | $21.16 | 520,100 |
December 29 1997 | $21.09 | $21.13 | $20.60 | $20.60 | 410,100 |
December 26 1997 | $21.16 | $21.23 | $20.95 | $21.13 | 42,200 |
December 24 1997 | $21.72 | $21.75 | $21.02 | $21.06 | 116,600 |
December 23 1997 | $21.47 | $21.72 | $21.37 | $21.58 | 326,700 |
December 22 1997 | $21.54 | $21.58 | $21.26 | $21.33 | 169,400 |
December 19 1997 | $20.74 | $21.58 | $20.60 | $21.44 | 974,800 |
December 18 1997 | $21.65 | $21.65 | $20.88 | $20.99 | 870,900 |
December 17 1997 | $20.81 | $21.72 | $20.60 | $21.72 | 1,117,700 |
December 16 1997 | $21.44 | $21.44 | $20.57 | $20.92 | 1,288,100 |
December 15 1997 | $21.93 | $22.24 | $21.40 | $21.44 | 931,900 |
December 12 1997 | $21.72 | $22.20 | $21.51 | $21.89 | 963,700 |
December 11 1997 | $21.68 | $21.79 | $21.37 | $21.51 | 960,800 |
December 10 1997 | $21.09 | $21.72 | $20.88 | $21.68 | 1,734,000 |
December 09 1997 | $19.94 | $20.64 | $19.80 | $20.64 | 1,704,800 |
December 08 1997 | $19.91 | $20.26 | $19.91 | $20.01 | 1,897,100 |
December 05 1997 | $19.49 | $20.05 | $19.49 | $19.77 | 817,700 |
December 04 1997 | $19.14 | $19.77 | $19.14 | $19.59 | 1,802,900 |
December 03 1997 | $18.58 | $18.86 | $18.24 | $18.86 | 1,677,100 |
December 02 1997 | $18.20 | $18.90 | $18.20 | $18.72 | 1,661,000 |
December 01 1997 | $18.48 | $18.55 | $18.17 | $18.24 | 1,159,800 |
November 28 1997 | $18.52 | $18.65 | $18.34 | $18.41 | 412,100 |
November 26 1997 | $18.90 | $18.90 | $18.48 | $18.55 | 1,103,700 |
November 25 1997 | $19.28 | $19.39 | $18.86 | $18.93 | 806,500 |
