| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1997 | $21.96 | $22.14 | $21.82 | $22.10 | 703,700 |
December 30 1997 | $20.87 | $21.47 | $20.87 | $21.40 | 520,100 |
December 29 1997 | $21.33 | $21.36 | $20.83 | $20.83 | 410,100 |
December 26 1997 | $21.40 | $21.47 | $21.19 | $21.36 | 42,200 |
December 24 1997 | $21.96 | $22.00 | $21.26 | $21.29 | 116,600 |
December 23 1997 | $21.71 | $21.96 | $21.61 | $21.82 | 326,700 |
December 22 1997 | $21.78 | $21.82 | $21.50 | $21.57 | 169,400 |
December 19 1997 | $20.98 | $21.82 | $20.83 | $21.68 | 974,800 |
December 18 1997 | $21.89 | $21.89 | $21.12 | $21.22 | 870,900 |
December 17 1997 | $21.05 | $21.96 | $20.83 | $21.96 | 1,117,700 |
December 16 1997 | $21.68 | $21.68 | $20.80 | $21.15 | 1,288,100 |
December 15 1997 | $22.17 | $22.49 | $21.64 | $21.68 | 931,900 |
December 12 1997 | $21.96 | $22.45 | $21.75 | $22.14 | 963,700 |
December 11 1997 | $21.93 | $22.03 | $21.61 | $21.75 | 960,800 |
December 10 1997 | $21.33 | $21.96 | $21.12 | $21.93 | 1,734,000 |
December 09 1997 | $20.17 | $20.87 | $20.03 | $20.87 | 1,704,800 |
December 08 1997 | $20.13 | $20.48 | $20.13 | $20.24 | 1,897,100 |
December 05 1997 | $19.71 | $20.27 | $19.71 | $19.99 | 817,700 |
December 04 1997 | $19.36 | $19.99 | $19.36 | $19.81 | 1,802,900 |
December 03 1997 | $18.79 | $19.07 | $18.44 | $19.07 | 1,677,100 |
December 02 1997 | $18.41 | $19.11 | $18.41 | $18.93 | 1,661,000 |
December 01 1997 | $18.69 | $18.76 | $18.37 | $18.44 | 1,159,800 |
November 28 1997 | $18.72 | $18.86 | $18.55 | $18.62 | 412,100 |
November 26 1997 | $19.11 | $19.11 | $18.69 | $18.76 | 1,103,700 |
November 25 1997 | $19.50 | $19.60 | $19.07 | $19.15 | 806,500 |
