| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1997 | $21.88 | $22.06 | $21.74 | $22.02 | 703,700 |
December 30 1997 | $20.80 | $21.39 | $20.80 | $21.32 | 520,100 |
December 29 1997 | $21.25 | $21.29 | $20.76 | $20.76 | 410,100 |
December 26 1997 | $21.32 | $21.39 | $21.11 | $21.29 | 42,200 |
December 24 1997 | $21.88 | $21.92 | $21.18 | $21.22 | 116,600 |
December 23 1997 | $21.64 | $21.88 | $21.53 | $21.74 | 326,700 |
December 22 1997 | $21.71 | $21.74 | $21.43 | $21.50 | 169,400 |
December 19 1997 | $20.90 | $21.74 | $20.76 | $21.60 | 974,800 |
December 18 1997 | $21.81 | $21.81 | $21.04 | $21.15 | 870,900 |
December 17 1997 | $20.97 | $21.88 | $20.76 | $21.88 | 1,117,700 |
December 16 1997 | $21.60 | $21.60 | $20.73 | $21.08 | 1,288,100 |
December 15 1997 | $22.09 | $22.41 | $21.57 | $21.60 | 931,900 |
December 12 1997 | $21.88 | $22.37 | $21.67 | $22.06 | 963,700 |
December 11 1997 | $21.85 | $21.95 | $21.53 | $21.67 | 960,800 |
December 10 1997 | $21.25 | $21.88 | $21.04 | $21.85 | 1,734,000 |
December 09 1997 | $20.09 | $20.80 | $19.95 | $20.80 | 1,704,800 |
December 08 1997 | $20.06 | $20.41 | $20.06 | $20.16 | 1,897,100 |
December 05 1997 | $19.64 | $20.20 | $19.64 | $19.92 | 817,700 |
December 04 1997 | $19.29 | $19.92 | $19.29 | $19.74 | 1,802,900 |
December 03 1997 | $18.73 | $19.01 | $18.38 | $19.01 | 1,677,100 |
December 02 1997 | $18.34 | $19.04 | $18.34 | $18.87 | 1,661,000 |
December 01 1997 | $18.62 | $18.69 | $18.31 | $18.38 | 1,159,800 |
November 28 1997 | $18.66 | $18.80 | $18.48 | $18.55 | 412,100 |
November 26 1997 | $19.04 | $19.04 | $18.62 | $18.69 | 1,103,700 |
November 25 1997 | $19.43 | $19.53 | $19.01 | $19.08 | 806,500 |
