| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2001 | $18.02 | $18.24 | $17.94 | $17.94 | 1,124,900 |
December 28 2001 | $18.10 | $18.27 | $17.99 | $18.20 | 1,571,500 |
December 27 2001 | $17.83 | $18.10 | $17.83 | $18.10 | 1,777,400 |
December 26 2001 | $17.57 | $17.88 | $17.38 | $17.83 | 1,080,700 |
December 24 2001 | $17.71 | $17.78 | $17.51 | $17.65 | 387,400 |
December 21 2001 | $17.70 | $17.83 | $17.40 | $17.71 | 2,876,100 |
December 20 2001 | $17.43 | $17.47 | $17.03 | $17.39 | 1,190,100 |
December 19 2001 | $17.46 | $17.46 | $17.31 | $17.43 | 1,031,200 |
December 18 2001 | $17.40 | $17.47 | $17.30 | $17.46 | 1,579,200 |
December 17 2001 | $17.03 | $17.25 | $16.88 | $17.25 | 2,491,300 |
December 14 2001 | $17.09 | $17.17 | $16.86 | $17.06 | 1,734,100 |
December 13 2001 | $16.58 | $17.12 | $16.47 | $17.09 | 2,920,600 |
December 12 2001 | $17.01 | $17.07 | $16.58 | $16.58 | 1,722,400 |
December 11 2001 | $17.09 | $17.09 | $16.79 | $16.98 | 1,863,400 |
December 10 2001 | $16.86 | $17.02 | $16.75 | $17.02 | 1,836,800 |
December 07 2001 | $16.53 | $16.86 | $16.36 | $16.86 | 1,544,200 |
December 06 2001 | $16.19 | $16.62 | $16.13 | $16.62 | 1,317,400 |
December 05 2001 | $16.25 | $16.35 | $16.13 | $16.25 | 2,010,600 |
December 04 2001 | $16.36 | $16.47 | $15.94 | $16.08 | 1,561,600 |
December 03 2001 | $16.27 | $16.47 | $16.13 | $16.42 | 1,361,400 |
November 30 2001 | $16.02 | $16.57 | $16.02 | $16.47 | 1,648,800 |
November 29 2001 | $16.56 | $16.57 | $15.71 | $16.12 | 2,402,100 |
November 28 2001 | $16.13 | $16.47 | $16.13 | $16.44 | 1,118,000 |
November 27 2001 | $16.39 | $16.68 | $16.18 | $16.27 | 1,825,200 |
November 26 2001 | $16.26 | $16.50 | $16.09 | $16.47 | 1,501,500 |
