| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2001 | $18.08 | $18.31 | $18.00 | $18.00 | 1,124,900 |
December 28 2001 | $18.17 | $18.34 | $18.05 | $18.27 | 1,571,500 |
December 27 2001 | $17.89 | $18.16 | $17.89 | $18.16 | 1,777,400 |
December 26 2001 | $17.64 | $17.94 | $17.44 | $17.89 | 1,080,700 |
December 24 2001 | $17.78 | $17.84 | $17.57 | $17.71 | 387,400 |
December 21 2001 | $17.76 | $17.90 | $17.46 | $17.77 | 2,876,100 |
December 20 2001 | $17.49 | $17.53 | $17.09 | $17.46 | 1,190,100 |
December 19 2001 | $17.52 | $17.52 | $17.38 | $17.49 | 1,031,200 |
December 18 2001 | $17.46 | $17.53 | $17.36 | $17.52 | 1,579,200 |
December 17 2001 | $17.09 | $17.31 | $16.94 | $17.31 | 2,491,300 |
December 14 2001 | $17.15 | $17.24 | $16.92 | $17.12 | 1,734,100 |
December 13 2001 | $16.64 | $17.18 | $16.53 | $17.15 | 2,920,600 |
December 12 2001 | $17.07 | $17.13 | $16.64 | $16.64 | 1,722,400 |
December 11 2001 | $17.15 | $17.15 | $16.85 | $17.04 | 1,863,400 |
December 10 2001 | $16.92 | $17.08 | $16.81 | $17.08 | 1,836,800 |
December 07 2001 | $16.59 | $16.92 | $16.42 | $16.92 | 1,544,200 |
December 06 2001 | $16.25 | $16.68 | $16.19 | $16.68 | 1,317,400 |
December 05 2001 | $16.30 | $16.41 | $16.19 | $16.30 | 2,010,600 |
December 04 2001 | $16.42 | $16.53 | $15.99 | $16.14 | 1,561,600 |
December 03 2001 | $16.33 | $16.53 | $16.19 | $16.48 | 1,361,400 |
November 30 2001 | $16.08 | $16.63 | $16.08 | $16.53 | 1,648,800 |
November 29 2001 | $16.61 | $16.63 | $15.76 | $16.18 | 2,402,100 |
November 28 2001 | $16.19 | $16.52 | $16.19 | $16.50 | 1,118,000 |
November 27 2001 | $16.45 | $16.74 | $16.24 | $16.33 | 1,825,200 |
November 26 2001 | $16.32 | $16.56 | $16.15 | $16.53 | 1,501,500 |
