| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2018 | $78.64 | $79.25 | $78.38 | $79.23 | 1,281,060 |
December 28 2018 | $78.80 | $79.57 | $77.90 | $78.31 | 1,642,607 |
December 27 2018 | $76.84 | $78.47 | $75.95 | $78.44 | 2,007,268 |
December 26 2018 | $74.79 | $77.41 | $74.33 | $77.41 | 1,480,383 |
December 24 2018 | $77.99 | $77.99 | $74.50 | $74.52 | 1,441,454 |
December 21 2018 | $78.34 | $79.36 | $77.95 | $78.36 | 4,579,956 |
December 20 2018 | $78.15 | $78.64 | $77.18 | $78.31 | 2,974,977 |
December 19 2018 | $79.22 | $79.80 | $77.77 | $78.28 | 2,733,663 |
December 18 2018 | $79.81 | $80.16 | $78.97 | $79.41 | 2,340,739 |
December 17 2018 | $81.15 | $81.22 | $78.90 | $79.29 | 3,171,769 |
December 14 2018 | $80.90 | $81.67 | $80.75 | $81.15 | 1,823,070 |
December 13 2018 | $80.86 | $81.53 | $80.66 | $81.36 | 1,644,310 |
December 12 2018 | $81.97 | $82.45 | $80.85 | $80.92 | 2,229,636 |
December 11 2018 | $82.08 | $82.34 | $81.16 | $81.44 | 1,710,477 |
December 10 2018 | $81.41 | $81.46 | $80.15 | $81.26 | 1,721,819 |
December 07 2018 | $82.54 | $83.27 | $80.92 | $81.21 | 1,824,556 |
December 06 2018 | $82.11 | $82.68 | $80.46 | $82.68 | 2,898,799 |
December 04 2018 | $83.91 | $85.02 | $82.31 | $82.46 | 4,166,747 |
December 03 2018 | $84.05 | $84.14 | $82.17 | $82.87 | 3,700,441 |
November 30 2018 | $82.88 | $83.76 | $82.70 | $83.47 | 2,504,995 |
November 29 2018 | $82.27 | $82.94 | $82.02 | $82.55 | 1,118,644 |
November 28 2018 | $81.20 | $82.35 | $80.98 | $82.22 | 1,584,677 |
November 27 2018 | $80.84 | $81.10 | $80.28 | $80.98 | 1,600,050 |
November 26 2018 | $80.89 | $81.39 | $80.43 | $81.01 | 1,093,901 |
November 23 2018 | $80.56 | $81.06 | $79.96 | $80.47 | 431,241 |
