| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 31 1989 | $1.01 | $1.04 | $0.97 | $1.01 | 5,500 |
August 30 1989 | $1.01 | $1.04 | $0.97 | $1.01 | 8,200 |
August 29 1989 | $1.01 | $1.04 | $0.97 | $1.01 | 2,000 |
August 28 1989 | $1.01 | $1.04 | $0.97 | $1.01 | 11,900 |
August 25 1989 | $1.01 | $1.04 | $0.97 | $1.01 | 11,400 |
August 24 1989 | $0.99 | $1.04 | $0.94 | $0.99 | 63,500 |
August 23 1989 | $1.01 | $1.04 | $0.97 | $1.01 | 37,700 |
August 22 1989 | $1.01 | $1.04 | $0.97 | $1.01 | 45,300 |
August 21 1989 | $0.96 | $0.97 | $0.95 | $0.96 | 14,400 |
August 18 1989 | $0.91 | $0.94 | $0.88 | $0.91 | 29,300 |
August 17 1989 | $1.04 | $1.07 | $1.01 | $1.04 | 9,000 |
August 16 1989 | $1.06 | $1.11 | $1.01 | $1.06 | 6,200 |
August 15 1989 | $1.06 | $1.07 | $1.04 | $1.06 | 9,500 |
August 14 1989 | $1.09 | $1.11 | $1.07 | $1.09 | 12,800 |
August 11 1989 | $1.09 | $1.11 | $1.07 | $1.09 | 1,500 |
August 10 1989 | $1.09 | $1.11 | $1.07 | $1.09 | 3,000 |
August 09 1989 | $1.09 | $1.11 | $1.07 | $1.09 | 16,000 |
August 08 1989 | $1.13 | $1.14 | $1.11 | $1.13 | 24,900 |
August 07 1989 | $1.09 | $1.11 | $1.07 | $1.09 | 5,000 |
August 04 1989 | $1.09 | $1.11 | $1.07 | $1.09 | 2,800 |
August 03 1989 | $1.07 | $1.11 | $1.04 | $1.07 | 3,300 |
August 02 1989 | $1.07 | $1.11 | $1.04 | $1.07 | 3,900 |
August 01 1989 | $1.07 | $1.11 | $1.04 | $1.07 | 2,500 |