| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 29 1990 | $2.20 | $2.22 | $2.18 | $2.20 | 64,100 |
June 28 1990 | $2.06 | $2.08 | $2.05 | $2.06 | 56,800 |
June 27 1990 | $1.98 | $2.01 | $1.94 | $1.98 | 46,600 |
June 26 1990 | $1.85 | $1.91 | $1.80 | $1.85 | 16,100 |
June 25 1990 | $1.87 | $1.91 | $1.84 | $1.87 | 48,900 |
June 22 1990 | $1.79 | $1.84 | $1.73 | $1.79 | 41,800 |
June 21 1990 | $1.80 | $1.84 | $1.77 | $1.80 | 45,800 |
June 20 1990 | $1.84 | $1.87 | $1.80 | $1.84 | 80,400 |
June 19 1990 | $1.84 | $1.87 | $1.80 | $1.84 | 120,700 |
June 18 1990 | $2.03 | $2.05 | $2.01 | $2.03 | 151,800 |
June 15 1990 | $1.97 | $1.98 | $1.96 | $1.97 | 142,300 |
June 14 1990 | $1.96 | $1.98 | $1.94 | $1.96 | 43,400 |
June 13 1990 | $1.94 | $1.98 | $1.91 | $1.94 | 117,300 |
June 12 1990 | $1.84 | $1.87 | $1.80 | $1.84 | 95,600 |
June 11 1990 | $1.67 | $1.70 | $1.65 | $1.67 | 70,900 |
June 08 1990 | $1.62 | $1.65 | $1.59 | $1.62 | 38,400 |
June 07 1990 | $1.65 | $1.66 | $1.63 | $1.65 | 145,200 |
June 06 1990 | $1.73 | $1.77 | $1.70 | $1.73 | 107,200 |
June 05 1990 | $1.37 | $1.39 | $1.35 | $1.37 | 37,800 |
June 04 1990 | $1.21 | $1.25 | $1.18 | $1.21 | 38,600 |
June 01 1990 | $1.20 | $1.25 | $1.14 | $1.20 | 16,700 |