| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 30 1989 | $1.17 | $1.18 | $1.15 | $1.17 | 4,100 |
November 29 1989 | $1.17 | $1.18 | $1.15 | $1.17 | 6,500 |
November 28 1989 | $1.11 | $1.15 | $1.08 | $1.11 | 200 |
November 27 1989 | $1.11 | $1.15 | $1.08 | $1.11 | 14,100 |
November 22 1989 | $1.11 | $1.15 | $1.08 | $1.11 | 3,400 |
November 21 1989 | $1.11 | $1.15 | $1.08 | $1.11 | 10,100 |
November 20 1989 | $1.08 | $1.11 | $1.04 | $1.08 | 1,000 |
November 17 1989 | $1.04 | $1.08 | $1.01 | $1.04 | 300 |
November 16 1989 | $1.04 | $1.08 | $1.01 | $1.04 | 3,100 |
November 15 1989 | $1.04 | $1.08 | $1.01 | $1.04 | 1,200 |
November 10 1989 | $1.04 | $1.08 | $1.01 | $1.04 | 5,700 |
November 09 1989 | $1.04 | $1.08 | $1.01 | $1.04 | 2,000 |
November 08 1989 | $1.08 | $1.11 | $1.04 | $1.08 | 1,100 |
November 07 1989 | $1.08 | $1.11 | $1.04 | $1.08 | 3,000 |
November 06 1989 | $1.08 | $1.11 | $1.04 | $1.08 | 1,000 |
November 02 1989 | $1.11 | $1.15 | $1.08 | $1.11 | 400 |
November 01 1989 | $1.11 | $1.15 | $1.08 | $1.11 | 100 |
