| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 30 1989 | $1.18 | $1.20 | $1.16 | $1.18 | 4,100 |
November 29 1989 | $1.18 | $1.20 | $1.16 | $1.18 | 6,500 |
November 28 1989 | $1.13 | $1.16 | $1.09 | $1.13 | 200 |
November 27 1989 | $1.13 | $1.16 | $1.09 | $1.13 | 14,100 |
November 22 1989 | $1.13 | $1.16 | $1.09 | $1.13 | 3,400 |
November 21 1989 | $1.13 | $1.16 | $1.09 | $1.13 | 10,100 |
November 20 1989 | $1.09 | $1.13 | $1.06 | $1.09 | 1,000 |
November 17 1989 | $1.06 | $1.09 | $1.02 | $1.06 | 300 |
November 16 1989 | $1.06 | $1.09 | $1.02 | $1.06 | 3,100 |
November 15 1989 | $1.06 | $1.09 | $1.02 | $1.06 | 1,200 |
November 10 1989 | $1.06 | $1.09 | $1.02 | $1.06 | 5,700 |
November 09 1989 | $1.06 | $1.09 | $1.02 | $1.06 | 2,000 |
November 08 1989 | $1.09 | $1.13 | $1.06 | $1.09 | 1,100 |
November 07 1989 | $1.09 | $1.13 | $1.06 | $1.09 | 3,000 |
November 06 1989 | $1.09 | $1.13 | $1.06 | $1.09 | 1,000 |
November 02 1989 | $1.13 | $1.16 | $1.09 | $1.13 | 400 |
November 01 1989 | $1.13 | $1.16 | $1.09 | $1.13 | 100 |
