| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 1990 | $3.33 | $3.35 | $3.31 | $3.33 | 19,400 |
July 30 1990 | $3.35 | $3.38 | $3.31 | $3.35 | 150,600 |
July 27 1990 | $3.38 | $3.45 | $3.31 | $3.38 | 96,600 |
July 26 1990 | $3.23 | $3.24 | $3.21 | $3.23 | 35,400 |
July 25 1990 | $3.23 | $3.24 | $3.21 | $3.23 | 80,200 |
July 24 1990 | $3.02 | $3.04 | $3.00 | $3.02 | 54,900 |
July 23 1990 | $2.57 | $2.59 | $2.55 | $2.57 | 48,800 |
July 20 1990 | $2.55 | $2.59 | $2.52 | $2.55 | 65,600 |
July 19 1990 | $2.43 | $2.45 | $2.42 | $2.43 | 27,500 |
July 18 1990 | $2.55 | $2.59 | $2.52 | $2.55 | 46,600 |
July 17 1990 | $2.57 | $2.59 | $2.55 | $2.57 | 124,100 |
July 16 1990 | $2.86 | $2.90 | $2.83 | $2.86 | 152,300 |
July 13 1990 | $2.99 | $3.00 | $2.97 | $2.99 | 193,000 |
July 12 1990 | $2.24 | $2.28 | $2.21 | $2.24 | 27,100 |
July 11 1990 | $2.21 | $2.24 | $2.17 | $2.21 | 17,900 |
July 10 1990 | $2.14 | $2.17 | $2.11 | $2.14 | 38,300 |
July 09 1990 | $2.17 | $2.21 | $2.14 | $2.17 | 55,000 |
July 06 1990 | $2.04 | $2.07 | $2.00 | $2.04 | 9,000 |
July 05 1990 | $2.07 | $2.11 | $2.04 | $2.07 | 6,400 |
July 03 1990 | $2.12 | $2.14 | $2.11 | $2.12 | 20,500 |
July 02 1990 | $2.12 | $2.14 | $2.11 | $2.12 | 27,200 |