The closing price for Waste Management (WM) in 2001 was $17.58, on December 31, 2001. It was up 16.1% for the year. The latest price is $244.12.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2001 | $17.66 | $17.88 | $17.58 | $17.58 | 1,124,900 |
December 28 2001 | $17.74 | $17.90 | $17.63 | $17.84 | 1,571,500 |
December 27 2001 | $17.47 | $17.73 | $17.47 | $17.73 | 1,777,400 |
December 26 2001 | $17.22 | $17.52 | $17.03 | $17.47 | 1,080,700 |
December 24 2001 | $17.36 | $17.42 | $17.16 | $17.30 | 387,400 |
December 21 2001 | $17.34 | $17.47 | $17.05 | $17.35 | 2,876,100 |
December 20 2001 | $17.08 | $17.12 | $16.69 | $17.04 | 1,190,100 |
December 19 2001 | $17.10 | $17.11 | $16.97 | $17.08 | 1,031,200 |
December 18 2001 | $17.05 | $17.12 | $16.96 | $17.10 | 1,579,200 |
December 17 2001 | $16.69 | $16.90 | $16.54 | $16.90 | 2,491,300 |
December 14 2001 | $16.75 | $16.83 | $16.53 | $16.72 | 1,734,100 |
December 13 2001 | $16.25 | $16.77 | $16.14 | $16.75 | 2,920,600 |
December 12 2001 | $16.66 | $16.72 | $16.25 | $16.25 | 1,722,400 |
December 11 2001 | $16.75 | $16.75 | $16.45 | $16.64 | 1,863,400 |
December 10 2001 | $16.53 | $16.67 | $16.42 | $16.67 | 1,836,800 |
December 07 2001 | $16.20 | $16.53 | $16.03 | $16.53 | 1,544,200 |
December 06 2001 | $15.86 | $16.29 | $15.81 | $16.29 | 1,317,400 |
December 05 2001 | $15.92 | $16.02 | $15.81 | $15.92 | 2,010,600 |
December 04 2001 | $16.03 | $16.14 | $15.62 | $15.75 | 1,561,600 |
December 03 2001 | $15.95 | $16.14 | $15.81 | $16.09 | 1,361,400 |
November 30 2001 | $15.70 | $16.23 | $15.70 | $16.14 | 1,648,800 |
November 29 2001 | $16.22 | $16.24 | $15.39 | $15.80 | 2,402,100 |
November 28 2001 | $15.81 | $16.13 | $15.81 | $16.11 | 1,118,000 |
November 27 2001 | $16.06 | $16.34 | $15.85 | $15.95 | 1,825,200 |
November 26 2001 | $15.94 | $16.17 | $15.77 | $16.14 | 1,501,500 |
Daily pricing data for Waste Management dates back to 6/22/1988, and may be incomplete.