The closing price for Waste Management (WM) between December 1, 1989 and December 31, 1999 was $9.69, on December 31, 1999. It was up 734.1% in that time. The latest price is $234.74.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1999 | $9.02 | $9.83 | $7.96 | $9.69 | 74,200,000 |
November 1999 | $10.36 | $10.71 | $8.74 | $9.16 | 64,944,500 |
October 1999 | $10.71 | $11.13 | $7.89 | $10.36 | 89,117,299 |
September 1999 | $12.32 | $12.39 | $10.22 | $10.85 | 66,386,700 |
August 1999 | $14.47 | $14.58 | $12.08 | $12.32 | 112,948,400 |
July 1999 | $30.14 | $31.23 | $13.52 | $14.37 | 269,014,407 |
June 1999 | $29.65 | $32.32 | $29.58 | $30.28 | 42,027,900 |
May 1999 | $31.79 | $33.80 | $28.59 | $29.79 | 67,577,200 |
April 1999 | $25.91 | $31.93 | $25.21 | $31.83 | 60,534,200 |
March 1999 | $27.18 | $28.45 | $23.59 | $25.00 | 61,827,300 |
February 1999 | $28.31 | $29.58 | $26.27 | $27.53 | 47,557,300 |
January 1999 | $27.46 | $30.14 | $26.37 | $28.13 | 46,598,100 |
December 1998 | $24.15 | $26.47 | $22.74 | $26.27 | 40,894,900 |
November 1998 | $25.41 | $27.53 | $23.94 | $24.15 | 49,038,400 |
October 1998 | $26.47 | $26.79 | $19.85 | $25.41 | 63,132,800 |
September 1998 | $25.13 | $28.30 | $24.14 | $27.07 | 33,629,600 |
August 1998 | $31.04 | $31.50 | $24.21 | $24.78 | 46,918,200 |
July 1998 | $28.08 | $32.76 | $26.78 | $31.04 | 57,646,200 |
June 1998 | $26.47 | $27.94 | $25.16 | $27.80 | 17,688,500 |
May 1998 | $27.52 | $28.15 | $25.34 | $26.57 | 19,147,100 |
April 1998 | $25.16 | $27.94 | $25.16 | $27.63 | 20,317,100 |
March 1998 | $23.09 | $26.40 | $21.33 | $25.09 | 46,847,900 |
February 1998 | $20.69 | $23.79 | $19.39 | $23.44 | 30,859,000 |
January 1998 | $21.82 | $22.10 | $19.50 | $20.69 | 19,693,000 |
December 1997 | $18.69 | $22.49 | $18.37 | $22.10 | 21,851,100 |
Daily pricing data for Waste Management dates back to 6/22/1988, and may be incomplete.
