The closing price for Waste Management (WM) between December 1, 1989 and December 31, 1999 was $9.58, on December 31, 1999. It was up 734.1% in that time. The latest price is $219.82.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1999 | $8.92 | $9.72 | $7.87 | $9.58 | 74,200,000 |
November 1999 | $10.24 | $10.59 | $8.64 | $9.06 | 64,944,500 |
October 1999 | $10.59 | $11.01 | $7.80 | $10.24 | 89,117,299 |
September 1999 | $12.19 | $12.26 | $10.10 | $10.73 | 66,386,700 |
August 1999 | $14.31 | $14.41 | $11.94 | $12.19 | 112,948,400 |
July 1999 | $29.80 | $30.88 | $13.37 | $14.21 | 269,014,407 |
June 1999 | $29.32 | $31.96 | $29.25 | $29.94 | 42,027,900 |
May 1999 | $31.44 | $33.43 | $28.27 | $29.46 | 67,577,200 |
April 1999 | $25.63 | $31.58 | $24.93 | $31.48 | 60,534,200 |
March 1999 | $26.88 | $28.13 | $23.33 | $24.72 | 61,827,300 |
February 1999 | $27.99 | $29.25 | $25.97 | $27.23 | 47,557,300 |
January 1999 | $27.16 | $29.80 | $26.08 | $27.82 | 46,598,100 |
December 1998 | $23.88 | $26.18 | $22.49 | $25.97 | 40,894,900 |
November 1998 | $25.13 | $27.22 | $23.67 | $23.88 | 49,038,400 |
October 1998 | $26.18 | $26.49 | $19.63 | $25.13 | 63,132,800 |
September 1998 | $24.85 | $27.98 | $23.87 | $26.77 | 33,629,600 |
August 1998 | $30.70 | $31.15 | $23.94 | $24.50 | 46,918,200 |
July 1998 | $27.77 | $32.40 | $26.48 | $30.70 | 57,646,200 |
June 1998 | $26.17 | $27.63 | $24.88 | $27.49 | 17,688,500 |
May 1998 | $27.22 | $27.84 | $25.06 | $26.28 | 19,147,100 |
April 1998 | $24.88 | $27.63 | $24.88 | $27.32 | 20,317,100 |
March 1998 | $22.83 | $26.10 | $21.09 | $24.81 | 46,847,900 |
February 1998 | $20.46 | $23.53 | $19.18 | $23.18 | 30,859,000 |
January 1998 | $21.58 | $21.86 | $19.28 | $20.46 | 19,693,000 |
December 1997 | $18.48 | $22.24 | $18.17 | $21.86 | 21,851,100 |
Daily pricing data for Waste Management dates back to 6/22/1988, and may be incomplete.
