The closing price for Waste Management (WM) between December 1, 1989 and December 31, 1999 was $9.65, on December 31, 1999. It was up 734.1% in that time. The latest price is $227.25.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1999 | $8.99 | $9.79 | $7.93 | $9.65 | 74,200,000 |
November 1999 | $10.32 | $10.67 | $8.71 | $9.13 | 64,944,500 |
October 1999 | $10.67 | $11.09 | $7.86 | $10.32 | 89,117,299 |
September 1999 | $12.28 | $12.35 | $10.18 | $10.81 | 66,386,700 |
August 1999 | $14.42 | $14.52 | $12.03 | $12.28 | 112,948,400 |
July 1999 | $30.03 | $31.12 | $13.47 | $14.31 | 269,014,407 |
June 1999 | $29.54 | $32.21 | $29.47 | $30.17 | 42,027,900 |
May 1999 | $31.68 | $33.68 | $28.49 | $29.68 | 67,577,200 |
April 1999 | $25.82 | $31.82 | $25.12 | $31.72 | 60,534,200 |
March 1999 | $27.08 | $28.35 | $23.51 | $24.91 | 61,827,300 |
February 1999 | $28.21 | $29.47 | $26.17 | $27.44 | 47,557,300 |
January 1999 | $27.37 | $30.03 | $26.28 | $28.03 | 46,598,100 |
December 1998 | $24.06 | $26.38 | $22.66 | $26.17 | 40,894,900 |
November 1998 | $25.32 | $27.43 | $23.85 | $24.06 | 49,038,400 |
October 1998 | $26.38 | $26.69 | $19.78 | $25.32 | 63,132,800 |
September 1998 | $25.04 | $28.20 | $24.06 | $26.97 | 33,629,600 |
August 1998 | $30.93 | $31.39 | $24.13 | $24.69 | 46,918,200 |
July 1998 | $27.98 | $32.65 | $26.69 | $30.93 | 57,646,200 |
June 1998 | $26.37 | $27.84 | $25.07 | $27.70 | 17,688,500 |
May 1998 | $27.42 | $28.05 | $25.25 | $26.48 | 19,147,100 |
April 1998 | $25.07 | $27.84 | $25.07 | $27.53 | 20,317,100 |
March 1998 | $23.01 | $26.30 | $21.25 | $25.00 | 46,847,900 |
February 1998 | $20.62 | $23.71 | $19.32 | $23.36 | 30,859,000 |
January 1998 | $21.74 | $22.02 | $19.43 | $20.62 | 19,693,000 |
December 1997 | $18.62 | $22.41 | $18.31 | $22.02 | 21,851,100 |
Daily pricing data for Waste Management dates back to 6/22/1988, and may be incomplete.
