Sorry, I couldn't find pricing data for that day. The closing price for Waste Management (WM) on December 30, 2022 was $150.87. It was down 1% for the day. The latest price is $234.31.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 21:00 | $150.87 | $150.87 | $150.87 | $150.87 | — |
December 30 2022 20:30 | $150.10 | $151.15 | $150.04 | $150.87 | 158,689 |
December 30 2022 19:30 | $149.71 | $150.37 | $149.59 | $150.10 | 111,861 |
December 30 2022 18:30 | $150.10 | $150.29 | $149.62 | $149.69 | 82,284 |
December 30 2022 17:30 | $150.72 | $150.81 | $149.78 | $150.08 | 79,591 |
December 30 2022 16:30 | $150.30 | $150.88 | $150.23 | $150.71 | 87,298 |
December 30 2022 15:30 | $151.19 | $151.59 | $150.22 | $150.31 | 115,871 |
December 30 2022 14:30 | $152.43 | $152.51 | $151.15 | $151.15 | 73,175 |
Daily pricing data for Waste Management dates back to 6/22/1988, and may be incomplete.
