Sorry, I couldn't find pricing data for that day. The closing price for Waste Management (WM) on December 30, 2022 was $148.49. It was down 1% for the day. The latest price is $239.12.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 21:00 | $148.49 | $148.49 | $148.49 | $148.49 | — |
December 30 2022 20:30 | $147.73 | $148.77 | $147.68 | $148.49 | 158,689 |
December 30 2022 19:30 | $147.35 | $148.00 | $147.23 | $147.73 | 111,861 |
December 30 2022 18:30 | $147.74 | $147.91 | $147.26 | $147.33 | 82,284 |
December 30 2022 17:30 | $148.34 | $148.44 | $147.41 | $147.72 | 79,591 |
December 30 2022 16:30 | $147.92 | $148.50 | $147.86 | $148.33 | 87,298 |
December 30 2022 15:30 | $148.81 | $149.20 | $147.85 | $147.94 | 115,871 |
December 30 2022 14:30 | $150.03 | $150.10 | $148.77 | $148.77 | 73,175 |
Daily pricing data for Waste Management dates back to 6/22/1988, and may be incomplete.