The closing price for Waste Management (WM) in January 2024 was $182.33, on January 31, 2024. It was up 4.5% for the month. The latest price is $226.96.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2024 | $184.37 | $184.66 | $181.44 | $182.33 | 3,423,623 |
January 30 2024 | $182.55 | $183.89 | $181.88 | $183.78 | 1,309,619 |
January 29 2024 | $182.31 | $183.02 | $181.91 | $182.05 | 1,400,012 |
January 26 2024 | $182.15 | $182.81 | $181.91 | $182.51 | 1,231,166 |
January 25 2024 | $180.42 | $181.92 | $179.75 | $181.81 | 1,427,385 |
January 24 2024 | $182.67 | $183.09 | $180.41 | $180.53 | 1,436,789 |
January 23 2024 | $181.60 | $182.45 | $180.83 | $182.24 | 1,355,870 |
January 22 2024 | $181.21 | $181.83 | $179.68 | $181.62 | 1,651,639 |
January 19 2024 | $180.79 | $181.64 | $179.91 | $181.17 | 1,571,596 |
January 18 2024 | $178.76 | $180.37 | $178.33 | $180.25 | 1,732,162 |
January 17 2024 | $177.41 | $180.86 | $177.04 | $178.24 | 1,751,493 |
January 16 2024 | $177.78 | $178.33 | $176.97 | $177.56 | 1,456,101 |
January 12 2024 | $176.80 | $178.35 | $175.82 | $178.17 | 1,035,722 |
January 11 2024 | $176.33 | $176.49 | $174.67 | $176.03 | 1,176,509 |
January 10 2024 | $174.73 | $176.06 | $174.50 | $175.99 | 1,196,289 |
January 09 2024 | $174.86 | $175.69 | $174.23 | $175.06 | 1,325,147 |
January 08 2024 | $174.99 | $175.18 | $173.54 | $175.07 | 1,536,444 |
January 05 2024 | $175.74 | $175.95 | $174.08 | $174.61 | 1,415,660 |
January 04 2024 | $176.06 | $177.45 | $175.59 | $175.61 | 1,376,369 |
January 03 2024 | $176.80 | $178.25 | $175.00 | $175.36 | 1,826,283 |
January 02 2024 | $174.56 | $177.50 | $174.51 | $176.42 | 1,299,038 |
Daily pricing data for Waste Management dates back to 6/22/1988, and may be incomplete.
