The closing price for Waste Management (WM) in January 2024 was $181.70, on January 31, 2024. It was up 4.5% for the month. The latest price is $223.36.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2024 | $183.73 | $184.02 | $180.81 | $181.70 | 3,423,623 |
January 30 2024 | $181.91 | $183.26 | $181.25 | $183.15 | 1,309,619 |
January 29 2024 | $181.68 | $182.39 | $181.28 | $181.42 | 1,400,012 |
January 26 2024 | $181.52 | $182.18 | $181.28 | $181.87 | 1,231,166 |
January 25 2024 | $179.80 | $181.29 | $179.12 | $181.18 | 1,427,385 |
January 24 2024 | $182.04 | $182.45 | $179.79 | $179.91 | 1,436,789 |
January 23 2024 | $180.97 | $181.82 | $180.20 | $181.61 | 1,355,870 |
January 22 2024 | $180.58 | $181.20 | $179.06 | $180.99 | 1,651,639 |
January 19 2024 | $180.16 | $181.01 | $179.29 | $180.54 | 1,571,596 |
January 18 2024 | $178.15 | $179.75 | $177.71 | $179.62 | 1,732,162 |
January 17 2024 | $176.79 | $180.23 | $176.43 | $177.63 | 1,751,493 |
January 16 2024 | $177.17 | $177.71 | $176.35 | $176.94 | 1,456,101 |
January 12 2024 | $176.19 | $177.73 | $175.21 | $177.56 | 1,035,722 |
January 11 2024 | $175.72 | $175.88 | $174.06 | $175.42 | 1,176,509 |
January 10 2024 | $174.12 | $175.45 | $173.90 | $175.39 | 1,196,289 |
January 09 2024 | $174.26 | $175.08 | $173.62 | $174.46 | 1,325,147 |
January 08 2024 | $174.39 | $174.57 | $172.94 | $174.47 | 1,536,444 |
January 05 2024 | $175.13 | $175.34 | $173.48 | $174.01 | 1,415,660 |
January 04 2024 | $175.45 | $176.83 | $174.98 | $175.00 | 1,376,369 |
January 03 2024 | $176.19 | $177.64 | $174.40 | $174.75 | 1,826,283 |
January 02 2024 | $173.96 | $176.88 | $173.91 | $175.81 | 1,299,038 |
Daily pricing data for Waste Management dates back to 6/22/1988, and may be incomplete.
