The closing price for Waste Management (WM) in January 1990 was $0.83, on January 30, 1990. It was down 11% for the month. The latest price is $226.86.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 30 1990 | $0.83 | $0.86 | $0.79 | $0.83 | 12,700 |
January 29 1990 | $0.89 | $0.93 | $0.86 | $0.89 | 3,500 |
January 26 1990 | $0.91 | $0.96 | $0.86 | $0.91 | 1,000 |
January 25 1990 | $0.91 | $0.96 | $0.86 | $0.91 | 4,100 |
January 24 1990 | $0.91 | $0.96 | $0.86 | $0.91 | 11,200 |
January 23 1990 | $0.95 | $0.96 | $0.93 | $0.95 | 2,000 |
January 19 1990 | $0.93 | $0.96 | $0.89 | $0.93 | 1,500 |
January 18 1990 | $0.93 | $0.96 | $0.89 | $0.93 | 11,600 |
January 17 1990 | $0.96 | $1.00 | $0.93 | $0.96 | 27,500 |
January 16 1990 | $0.89 | $0.93 | $0.86 | $0.89 | 3,500 |
January 15 1990 | $0.91 | $0.93 | $0.89 | $0.91 | 2,500 |
January 12 1990 | $0.91 | $0.96 | $0.86 | $0.91 | 1,200 |
January 11 1990 | $0.91 | $0.96 | $0.86 | $0.91 | 1,000 |
January 10 1990 | $0.91 | $0.96 | $0.86 | $0.91 | 3,000 |
January 09 1990 | $0.91 | $0.96 | $0.86 | $0.91 | 4,000 |
January 08 1990 | $0.93 | $0.96 | $0.89 | $0.93 | 6,000 |
January 05 1990 | $0.93 | $0.96 | $0.89 | $0.93 | 6,000 |
January 04 1990 | $0.89 | $0.93 | $0.86 | $0.89 | 4,000 |
January 03 1990 | $0.93 | $1.00 | $0.86 | $0.93 | 14,000 |
Daily pricing data for Waste Management dates back to 6/22/1988, and may be incomplete.