The closing price for Waste Management (WM) between January 1, 1990 and December 31, 1992 was $8.14, on December 31, 1992. It was up 759.2% in that time. The latest price is $230.03.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 28 1992 | $8.00 | $8.14 | $7.86 | $8.14 | 118,700 |
Week of December 21 1992 | $7.72 | $8.00 | $7.72 | $8.00 | 59,600 |
Week of December 14 1992 | $7.86 | $8.14 | $7.72 | $7.79 | 80,900 |
Week of December 07 1992 | $7.57 | $8.00 | $7.43 | $8.00 | 223,500 |
Week of November 30 1992 | $7.57 | $7.72 | $7.43 | $7.50 | 171,500 |
Week of November 23 1992 | $7.43 | $7.72 | $7.43 | $7.43 | 85,200 |
Week of November 16 1992 | $7.57 | $7.72 | $7.43 | $7.50 | 106,700 |
Week of November 09 1992 | $7.57 | $7.72 | $7.43 | $7.57 | 93,600 |
Week of November 02 1992 | $7.29 | $7.57 | $7.15 | $7.57 | 408,000 |
Week of October 26 1992 | $6.52 | $7.29 | $6.45 | $7.29 | 290,600 |
Week of October 19 1992 | $6.31 | $6.59 | $6.17 | $6.59 | 111,600 |
Week of October 12 1992 | $6.17 | $6.59 | $6.10 | $6.31 | 159,700 |
Week of October 05 1992 | $6.03 | $6.17 | $6.03 | $6.17 | 52,600 |
Week of September 28 1992 | $6.45 | $6.45 | $6.03 | $6.24 | 145,900 |
Week of September 21 1992 | $6.24 | $6.45 | $5.89 | $6.38 | 275,000 |
Week of September 14 1992 | $7.01 | $7.01 | $5.89 | $6.31 | 602,000 |
Week of September 07 1992 | $6.73 | $7.01 | $6.73 | $7.01 | 7,100 |
Week of August 31 1992 | $6.73 | $7.01 | $6.73 | $7.01 | 42,900 |
Week of August 24 1992 | $6.87 | $7.29 | $6.73 | $7.01 | 20,800 |
Week of August 17 1992 | $7.01 | $7.29 | $6.87 | $7.08 | 49,800 |
Week of August 10 1992 | $7.01 | $7.29 | $7.01 | $7.29 | 17,300 |
Week of August 03 1992 | $7.43 | $7.72 | $7.01 | $7.01 | 92,200 |
Week of July 27 1992 | $7.29 | $7.43 | $7.15 | $7.43 | 231,000 |
Week of July 20 1992 | $7.15 | $7.43 | $6.87 | $7.36 | 115,900 |
Week of July 13 1992 | $7.15 | $7.43 | $7.15 | $7.43 | 20,100 |
Daily pricing data for Waste Management dates back to 6/22/1988, and may be incomplete.
