The closing price for Waste Management (WM) in January 2023 was $148.80, on January 31, 2023. It was down 1.7% for the month. The latest price is $234.02.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2023 | $147.47 | $148.80 | $146.72 | $148.80 | 1,632,301 |
January 30 2023 | $146.85 | $149.06 | $146.85 | $147.24 | 1,742,271 |
January 27 2023 | $146.19 | $147.17 | $145.47 | $146.77 | 1,369,284 |
January 26 2023 | $147.55 | $147.68 | $146.41 | $146.66 | 953,749 |
January 25 2023 | $145.81 | $147.38 | $145.35 | $147.25 | 1,816,803 |
January 24 2023 | $146.98 | $147.18 | $145.23 | $146.44 | 1,252,000 |
January 23 2023 | $146.95 | $147.30 | $145.34 | $146.82 | 1,290,997 |
January 20 2023 | $144.96 | $146.53 | $143.41 | $146.24 | 1,459,497 |
January 19 2023 | $145.22 | $145.96 | $144.50 | $144.73 | 1,638,907 |
January 18 2023 | $148.45 | $149.21 | $144.79 | $145.12 | 1,577,849 |
January 17 2023 | $148.83 | $149.54 | $148.25 | $148.46 | 2,036,815 |
January 13 2023 | $146.36 | $148.40 | $145.99 | $148.29 | 2,657,885 |
January 12 2023 | $150.97 | $151.39 | $146.30 | $146.83 | 2,173,686 |
January 11 2023 | $150.74 | $151.70 | $149.33 | $150.98 | 1,652,446 |
January 10 2023 | $149.17 | $149.83 | $145.93 | $148.98 | 2,415,876 |
January 09 2023 | $154.95 | $155.53 | $151.93 | $152.18 | 1,744,251 |
January 06 2023 | $149.62 | $153.75 | $149.35 | $153.38 | 1,745,632 |
January 05 2023 | $150.09 | $150.49 | $147.68 | $147.99 | 1,474,973 |
January 04 2023 | $151.15 | $151.56 | $149.89 | $150.90 | 1,274,171 |
January 03 2023 | $151.38 | $151.48 | $149.40 | $151.02 | 1,119,267 |
Daily pricing data for Waste Management dates back to 6/22/1988, and may be incomplete.
