The closing price for Waste Management (WM) in 1990 was $3.29, on December 31, 1990. It was up 251.8% for the year. The latest price is $219.82.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1990 | $3.29 | $3.40 | $3.19 | $3.29 | 10,900 |
December 28 1990 | $3.07 | $3.12 | $3.02 | $3.07 | 7,500 |
December 27 1990 | $3.02 | $3.05 | $2.98 | $3.02 | 5,000 |
December 26 1990 | $3.02 | $3.05 | $2.98 | $3.02 | 300 |
December 24 1990 | $3.02 | $3.05 | $2.98 | $3.02 | 100 |
December 21 1990 | $3.02 | $3.05 | $2.98 | $3.02 | 1,100 |
December 20 1990 | $3.02 | $3.05 | $2.98 | $3.02 | 2,200 |
December 19 1990 | $3.02 | $3.05 | $2.98 | $3.02 | 7,200 |
December 18 1990 | $3.00 | $3.02 | $2.98 | $3.00 | 7,200 |
December 17 1990 | $3.00 | $3.02 | $2.98 | $3.00 | 9,900 |
December 14 1990 | $3.07 | $3.12 | $3.02 | $3.07 | 10,800 |
December 13 1990 | $3.03 | $3.09 | $2.98 | $3.03 | 5,000 |
December 12 1990 | $3.05 | $3.12 | $2.98 | $3.05 | 8,800 |
December 11 1990 | $3.07 | $3.12 | $3.02 | $3.07 | 12,900 |
December 10 1990 | $3.05 | $3.09 | $3.02 | $3.05 | 100 |
December 07 1990 | $3.03 | $3.09 | $2.98 | $3.03 | 7,300 |
December 06 1990 | $3.02 | $3.05 | $2.98 | $3.02 | 6,200 |
December 05 1990 | $3.02 | $3.05 | $2.98 | $3.02 | 9,000 |
December 04 1990 | $2.95 | $2.98 | $2.91 | $2.95 | 16,900 |
December 03 1990 | $2.95 | $2.98 | $2.91 | $2.95 | 3,300 |
November 30 1990 | $2.95 | $2.98 | $2.91 | $2.95 | 90,800 |
November 29 1990 | $2.84 | $2.91 | $2.77 | $2.84 | 3,000 |
November 27 1990 | $2.88 | $2.91 | $2.84 | $2.88 | 16,700 |
November 26 1990 | $2.95 | $2.98 | $2.91 | $2.95 | 500 |
November 23 1990 | $2.95 | $2.98 | $2.91 | $2.95 | 7,800 |
Daily pricing data for Waste Management dates back to 6/22/1988, and may be incomplete.