The closing price for Waste Management (WM) in 1992 was $8.04, on December 31, 1992. It was down 13.4% for the year. The latest price is $216.42.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1992 | $8.04 | $8.04 | $7.77 | $8.04 | 11,400 |
December 30 1992 | $8.04 | $8.04 | $7.90 | $8.04 | 6,100 |
December 29 1992 | $8.04 | $8.04 | $7.76 | $7.76 | 25,700 |
December 28 1992 | $7.90 | $8.04 | $7.76 | $7.90 | 75,500 |
December 24 1992 | $7.90 | $7.90 | $7.90 | $7.90 | 1,100 |
December 23 1992 | $7.90 | $7.90 | $7.63 | $7.76 | 19,700 |
December 22 1992 | $7.90 | $7.90 | $7.63 | $7.90 | 35,100 |
December 21 1992 | $7.63 | $7.90 | $7.63 | $7.90 | 3,700 |
December 18 1992 | $7.76 | $7.90 | $7.63 | $7.70 | 11,000 |
December 17 1992 | $7.63 | $7.90 | $7.63 | $7.76 | 9,800 |
December 16 1992 | $8.04 | $8.04 | $7.63 | $7.70 | 18,500 |
December 15 1992 | $7.63 | $8.04 | $7.63 | $8.04 | 5,100 |
December 14 1992 | $7.77 | $8.04 | $7.63 | $8.04 | 36,500 |
December 11 1992 | $7.76 | $7.90 | $7.63 | $7.90 | 42,600 |
December 10 1992 | $7.49 | $7.77 | $7.49 | $7.63 | 76,600 |
December 09 1992 | $7.35 | $7.63 | $7.35 | $7.56 | 89,700 |
December 08 1992 | $7.63 | $7.63 | $7.35 | $7.35 | 7,600 |
December 07 1992 | $7.49 | $7.49 | $7.35 | $7.49 | 7,000 |
December 04 1992 | $7.49 | $7.49 | $7.35 | $7.42 | 6,400 |
December 03 1992 | $7.49 | $7.49 | $7.42 | $7.49 | 3,600 |
December 02 1992 | $7.63 | $7.63 | $7.42 | $7.42 | 8,000 |
December 01 1992 | $7.35 | $7.63 | $7.35 | $7.63 | 147,800 |
November 30 1992 | $7.49 | $7.49 | $7.49 | $7.49 | 5,700 |
November 27 1992 | $7.49 | $7.49 | $7.35 | $7.35 | 8,800 |
November 25 1992 | $7.49 | $7.63 | $7.35 | $7.49 | 17,000 |
Daily pricing data for Waste Management dates back to 6/22/1988, and may be incomplete.