The closing price for Waste Management (WM) in 1993 was $6.31, on December 31, 1993. It was down 20.2% for the year. The latest price is $217.65.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1993 | $6.24 | $6.38 | $6.24 | $6.31 | 13,200 |
December 30 1993 | $6.38 | $6.45 | $6.24 | $6.31 | 13,200 |
December 29 1993 | $6.17 | $6.31 | $6.10 | $6.31 | 15,700 |
December 28 1993 | $6.03 | $6.31 | $6.03 | $6.17 | 15,600 |
December 27 1993 | $6.03 | $6.03 | $6.03 | $6.03 | 17,700 |
December 23 1993 | $5.96 | $6.03 | $5.96 | $6.03 | 2,100 |
December 22 1993 | $6.17 | $6.17 | $5.96 | $5.96 | 20,600 |
December 21 1993 | $6.45 | $6.45 | $6.17 | $6.17 | 7,300 |
December 20 1993 | $6.52 | $6.59 | $6.38 | $6.52 | 21,200 |
December 17 1993 | $6.52 | $6.52 | $6.38 | $6.52 | 27,300 |
December 16 1993 | $6.52 | $6.52 | $6.45 | $6.45 | 7,400 |
December 15 1993 | $6.45 | $6.52 | $6.45 | $6.52 | 6,500 |
December 14 1993 | $6.45 | $6.45 | $6.38 | $6.45 | 9,700 |
December 13 1993 | $6.59 | $6.59 | $6.52 | $6.52 | 4,700 |
December 10 1993 | $6.52 | $6.73 | $6.52 | $6.66 | 13,200 |
December 09 1993 | $6.66 | $6.73 | $6.52 | $6.52 | 16,600 |
December 08 1993 | $6.66 | $6.66 | $6.59 | $6.66 | 7,700 |
December 07 1993 | $6.45 | $6.59 | $6.45 | $6.59 | 15,700 |
December 06 1993 | $6.45 | $6.59 | $6.38 | $6.52 | 7,300 |
December 03 1993 | $6.52 | $6.59 | $6.52 | $6.52 | 5,100 |
December 02 1993 | $6.17 | $6.52 | $6.17 | $6.52 | 29,000 |
December 01 1993 | $6.03 | $6.17 | $6.03 | $6.17 | 9,100 |
November 30 1993 | $5.82 | $5.96 | $5.82 | $5.96 | 5,600 |
November 29 1993 | $5.75 | $5.89 | $5.75 | $5.75 | 28,000 |
November 24 1993 | $5.62 | $5.82 | $5.62 | $5.75 | 18,800 |
Daily pricing data for Waste Management dates back to 6/22/1988, and may be incomplete.