The closing price for Waste Management (WM) in 1994 was $6.31, on December 30, 1994. The latest price is $219.77.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 1994 | $6.38 | $6.45 | $6.31 | $6.31 | 83,300 |
December 29 1994 | $6.31 | $6.38 | $6.31 | $6.38 | 59,300 |
December 28 1994 | $6.31 | $6.38 | $6.24 | $6.31 | 85,100 |
December 27 1994 | $6.17 | $6.31 | $6.10 | $6.24 | 35,800 |
December 23 1994 | $6.17 | $6.24 | $6.17 | $6.24 | 45,500 |
December 22 1994 | $6.38 | $6.38 | $6.17 | $6.24 | 134,400 |
December 21 1994 | $6.45 | $6.45 | $6.38 | $6.38 | 66,700 |
December 20 1994 | $6.38 | $6.52 | $6.38 | $6.52 | 86,000 |
December 19 1994 | $6.24 | $6.38 | $6.24 | $6.31 | 26,000 |
December 16 1994 | $6.31 | $6.31 | $6.17 | $6.24 | 84,100 |
December 15 1994 | $6.31 | $6.45 | $6.10 | $6.24 | 34,100 |
December 14 1994 | $6.45 | $6.45 | $6.24 | $6.38 | 16,500 |
December 13 1994 | $6.38 | $6.66 | $6.38 | $6.38 | 69,600 |
December 12 1994 | $6.17 | $6.38 | $6.10 | $6.24 | 107,000 |
December 09 1994 | $6.10 | $6.24 | $6.10 | $6.17 | 88,000 |
December 08 1994 | $6.38 | $6.38 | $6.10 | $6.17 | 48,000 |
December 07 1994 | $6.38 | $6.45 | $6.10 | $6.31 | 44,100 |
December 06 1994 | $6.45 | $6.45 | $6.38 | $6.38 | 23,000 |
December 05 1994 | $6.45 | $6.45 | $6.45 | $6.45 | 55,000 |
December 02 1994 | $6.59 | $6.59 | $6.38 | $6.45 | 21,200 |
December 01 1994 | $6.66 | $6.66 | $6.52 | $6.52 | 23,700 |
November 30 1994 | $6.66 | $6.73 | $6.52 | $6.66 | 281,400 |
November 29 1994 | $7.00 | $7.07 | $6.59 | $6.59 | 154,600 |
November 28 1994 | $6.66 | $7.14 | $6.38 | $6.93 | 783,700 |
November 25 1994 | $7.76 | $7.83 | $7.70 | $7.76 | 3,500 |
Daily pricing data for Waste Management dates back to 6/22/1988, and may be incomplete.